Identifier on Bithumb: KRW-SAFE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
228.1744 KRW |
264,554.0469 SAFE |
229.0000 KRW |
225.0000 KRW |
233.0000 KRW |
226.0000 KRW |
| 2025-12-04 |
228.1661 KRW |
204,657.3923 SAFE |
229.0000 KRW |
227.0000 KRW |
233.0000 KRW |
227.0000 KRW |
| 2025-12-03 |
230.1496 KRW |
158,974.2934 SAFE |
229.0000 KRW |
225.0000 KRW |
233.0000 KRW |
233.0000 KRW |
| 2025-12-02 |
227.9858 KRW |
211,387.2229 SAFE |
225.0000 KRW |
225.0000 KRW |
232.0000 KRW |
228.0000 KRW |
| 2025-12-01 |
211.1736 KRW |
190,543.8630 SAFE |
211.0000 KRW |
206.0000 KRW |
214.0000 KRW |
212.0000 KRW |
| 2025-11-30 |
230.1149 KRW |
172,967.4194 SAFE |
231.0000 KRW |
228.0000 KRW |
232.0000 KRW |
230.0000 KRW |
| 2025-11-29 |
225.0063 KRW |
184,001.9294 SAFE |
228.0000 KRW |
222.0000 KRW |
230.0000 KRW |
225.0000 KRW |
| 2025-11-28 |
242.7414 KRW |
812,296.6996 SAFE |
247.0000 KRW |
236.0000 KRW |
249.0000 KRW |
236.0000 KRW |
| 2025-11-27 |
241.6556 KRW |
37,648.3269 SAFE |
240.0000 KRW |
238.0000 KRW |
244.0000 KRW |
243.0000 KRW |
| 2025-11-26 |
232.5561 KRW |
10,688.9085 SAFE |
230.0000 KRW |
228.0000 KRW |
235.0000 KRW |
234.0000 KRW |
| 2025-11-25 |
231.2771 KRW |
20,149.8792 SAFE |
231.0000 KRW |
231.0000 KRW |
235.0000 KRW |
233.0000 KRW |
| 2025-11-24 |
237.6026 KRW |
57,486.2451 SAFE |
231.0000 KRW |
231.0000 KRW |
240.0000 KRW |
237.0000 KRW |
| 2025-11-23 |
223.8982 KRW |
34,840.4998 SAFE |
223.0000 KRW |
223.0000 KRW |
225.0000 KRW |
225.0000 KRW |
| 2025-11-22 |
217.1564 KRW |
95,533.0524 SAFE |
216.0000 KRW |
216.0000 KRW |
219.0000 KRW |
219.0000 KRW |
| 2025-11-21 |
218.3548 KRW |
77,692.0370 SAFE |
215.0000 KRW |
213.0000 KRW |
223.0000 KRW |
217.0000 KRW |
| 2025-11-20 |
225.8371 KRW |
179,285.6470 SAFE |
234.0000 KRW |
220.0000 KRW |
235.0000 KRW |
225.0000 KRW |
| 2025-11-19 |
224.7310 KRW |
334,161.0590 SAFE |
228.0000 KRW |
214.0000 KRW |
232.0000 KRW |
225.0000 KRW |
| 2025-11-18 |
232.0389 KRW |
12,903.8946 SAFE |
227.0000 KRW |
227.0000 KRW |
237.0000 KRW |
237.0000 KRW |
| 2025-11-17 |
232.6725 KRW |
44,187.8919 SAFE |
241.0000 KRW |
229.0000 KRW |
243.0000 KRW |
230.0000 KRW |
| 2025-11-16 |
237.2991 KRW |
69,688.5567 SAFE |
248.0000 KRW |
233.0000 KRW |
248.0000 KRW |
238.0000 KRW |
| 2025-11-15 |
254.5542 KRW |
37,386.4990 SAFE |
254.0000 KRW |
253.0000 KRW |
258.0000 KRW |
255.0000 KRW |
| 2025-11-14 |
259.2196 KRW |
229,037.6060 SAFE |
257.0000 KRW |
253.0000 KRW |
263.0000 KRW |
259.0000 KRW |
| 2025-11-13 |
276.3755 KRW |
270,148.1338 SAFE |
297.0000 KRW |
269.0000 KRW |
300.0000 KRW |
272.0000 KRW |
| 2025-11-12 |
302.1020 KRW |
53,910.2028 SAFE |
311.0000 KRW |
294.0000 KRW |
311.0000 KRW |
300.0000 KRW |
| 2025-11-11 |
309.7960 KRW |
109,957.9594 SAFE |
317.0000 KRW |
306.0000 KRW |
324.0000 KRW |
307.0000 KRW |
| 2025-11-10 |
311.2790 KRW |
11,188.2807 SAFE |
313.0000 KRW |
308.0000 KRW |
316.0000 KRW |
312.0000 KRW |
| 2025-11-09 |
317.9856 KRW |
6,592.9333 SAFE |
319.0000 KRW |
316.0000 KRW |
319.0000 KRW |
318.0000 KRW |
| 2025-11-08 |
314.7236 KRW |
7,669.5892 SAFE |
318.0000 KRW |
312.0000 KRW |
322.0000 KRW |
321.0000 KRW |
| 2025-11-07 |
320.6515 KRW |
73,671.0460 SAFE |
310.0000 KRW |
308.0000 KRW |
328.0000 KRW |
328.0000 KRW |
| 2025-11-06 |
296.3463 KRW |
8,541.0528 SAFE |
299.0000 KRW |
291.0000 KRW |
301.0000 KRW |
295.0000 KRW |
| 2025-11-05 |
308.4063 KRW |
60,851.9695 SAFE |
304.0000 KRW |
304.0000 KRW |
309.0000 KRW |
307.0000 KRW |
| 2025-11-04 |
305.0592 KRW |
86,205.3868 SAFE |
311.0000 KRW |
291.0000 KRW |
312.0000 KRW |
300.0000 KRW |
| 2025-11-03 |
302.6492 KRW |
142,961.0603 SAFE |
314.0000 KRW |
287.0000 KRW |
314.0000 KRW |
292.0000 KRW |
| 2025-11-02 |
341.6853 KRW |
98,678.5634 SAFE |
338.0000 KRW |
338.0000 KRW |
345.0000 KRW |
343.0000 KRW |
| 2025-11-01 |
348.0401 KRW |
4,262.1880 SAFE |
346.0000 KRW |
346.0000 KRW |
349.0000 KRW |
349.0000 KRW |
| 2025-10-31 |
340.4622 KRW |
5,339.8145 SAFE |
344.0000 KRW |
337.0000 KRW |
345.0000 KRW |
342.0000 KRW |
| 2025-10-30 |
338.2717 KRW |
15,435.6774 SAFE |
343.0000 KRW |
333.0000 KRW |
343.0000 KRW |
337.0000 KRW |
| 2025-10-29 |
364.0662 KRW |
101,404.8325 SAFE |
362.0000 KRW |
358.0000 KRW |
371.0000 KRW |
369.0000 KRW |
| 2025-10-28 |
373.1693 KRW |
34,511.4235 SAFE |
379.0000 KRW |
365.0000 KRW |
380.0000 KRW |
370.0000 KRW |
| 2025-10-27 |
388.5276 KRW |
44,446.2805 SAFE |
382.0000 KRW |
381.0000 KRW |
393.0000 KRW |
381.0000 KRW |
| 2025-10-26 |
392.0175 KRW |
133,925.8880 SAFE |
388.0000 KRW |
385.0000 KRW |
397.0000 KRW |
393.0000 KRW |
| 2025-10-25 |
372.8375 KRW |
826.9065 SAFE |
373.0000 KRW |
372.0000 KRW |
373.0000 KRW |
372.0000 KRW |
| 2025-10-24 |
371.3695 KRW |
4,240.4865 SAFE |
374.0000 KRW |
370.0000 KRW |
376.0000 KRW |
376.0000 KRW |
| 2025-10-23 |
386.6643 KRW |
12,962.2831 SAFE |
383.0000 KRW |
383.0000 KRW |
390.0000 KRW |
389.0000 KRW |
| 2025-10-22 |
391.4730 KRW |
64,064.4295 SAFE |
397.0000 KRW |
378.0000 KRW |
398.0000 KRW |
383.0000 KRW |
| 2025-10-21 |
417.0444 KRW |
12,354.8363 SAFE |
416.0000 KRW |
411.0000 KRW |
421.0000 KRW |
414.0000 KRW |
| 2025-10-20 |
412.0768 KRW |
18,446.4613 SAFE |
420.0000 KRW |
409.0000 KRW |
420.0000 KRW |
414.0000 KRW |
| 2025-10-19 |
418.5777 KRW |
3,290.2075 SAFE |
420.0000 KRW |
418.0000 KRW |
422.0000 KRW |
418.0000 KRW |
| 2025-10-18 |
410.4420 KRW |
1,356.7425 SAFE |
411.0000 KRW |
409.0000 KRW |
412.0000 KRW |
411.0000 KRW |
| 2025-10-17 |
402.7570 KRW |
28,079.5072 SAFE |
401.0000 KRW |
399.0000 KRW |
410.0000 KRW |
410.0000 KRW |