Identifier on Bithumb: KRW-SAFE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
171.1985 KRW |
189,838.0833 SAFE |
172.0000 KRW |
164.0000 KRW |
178.0000 KRW |
177.0000 KRW |
| 2026-02-02 |
183.3151 KRW |
44,866.0088 SAFE |
182.0000 KRW |
182.0000 KRW |
185.0000 KRW |
183.0000 KRW |
| 2026-02-01 |
181.8477 KRW |
123,040.3235 SAFE |
181.0000 KRW |
180.0000 KRW |
184.0000 KRW |
183.0000 KRW |
| 2026-01-31 |
177.9952 KRW |
162,521.7549 SAFE |
182.0000 KRW |
171.0000 KRW |
184.0000 KRW |
183.0000 KRW |
| 2026-01-30 |
200.0297 KRW |
94,984.7131 SAFE |
199.0000 KRW |
197.0000 KRW |
201.0000 KRW |
197.0000 KRW |
| 2026-01-29 |
200.6477 KRW |
198,338.1032 SAFE |
201.0000 KRW |
196.0000 KRW |
205.0000 KRW |
201.0000 KRW |
| 2026-01-28 |
216.8279 KRW |
55,527.2762 SAFE |
217.0000 KRW |
215.0000 KRW |
219.0000 KRW |
217.0000 KRW |
| 2026-01-27 |
226.5069 KRW |
161,485.6163 SAFE |
221.0000 KRW |
220.0000 KRW |
230.0000 KRW |
228.0000 KRW |
| 2026-01-26 |
245.3775 KRW |
66,765.5808 SAFE |
243.0000 KRW |
243.0000 KRW |
250.0000 KRW |
246.0000 KRW |
| 2026-01-25 |
244.3931 KRW |
156,993.7368 SAFE |
253.0000 KRW |
236.0000 KRW |
254.0000 KRW |
238.0000 KRW |
| 2026-01-24 |
266.9644 KRW |
35,305.8252 SAFE |
267.0000 KRW |
264.0000 KRW |
269.0000 KRW |
266.0000 KRW |
| 2026-01-23 |
280.9394 KRW |
423,386.9822 SAFE |
276.0000 KRW |
276.0000 KRW |
285.0000 KRW |
280.0000 KRW |
| 2026-01-22 |
302.2852 KRW |
582,041.4001 SAFE |
297.0000 KRW |
293.0000 KRW |
310.0000 KRW |
301.0000 KRW |
| 2026-01-21 |
309.4125 KRW |
874,290.6970 SAFE |
299.0000 KRW |
299.0000 KRW |
318.0000 KRW |
315.0000 KRW |
| 2026-01-20 |
280.0908 KRW |
448,170.5947 SAFE |
285.0000 KRW |
270.0000 KRW |
285.0000 KRW |
272.0000 KRW |
| 2026-01-19 |
304.7348 KRW |
712,658.4619 SAFE |
310.0000 KRW |
298.0000 KRW |
311.0000 KRW |
298.0000 KRW |
| 2026-01-18 |
294.2413 KRW |
120,780.5254 SAFE |
293.0000 KRW |
292.0000 KRW |
299.0000 KRW |
295.0000 KRW |
| 2026-01-17 |
280.0266 KRW |
210,465.2953 SAFE |
275.0000 KRW |
275.0000 KRW |
284.0000 KRW |
281.0000 KRW |
| 2026-01-16 |
281.2965 KRW |
400,726.3252 SAFE |
278.0000 KRW |
276.0000 KRW |
289.0000 KRW |
281.0000 KRW |
| 2026-01-15 |
253.2515 KRW |
317,752.8256 SAFE |
258.0000 KRW |
249.0000 KRW |
261.0000 KRW |
249.0000 KRW |
| 2026-01-14 |
246.5536 KRW |
209,833.9923 SAFE |
246.0000 KRW |
243.0000 KRW |
249.0000 KRW |
247.0000 KRW |
| 2026-01-13 |
257.3926 KRW |
1,562,977.2169 SAFE |
253.0000 KRW |
251.0000 KRW |
263.0000 KRW |
254.0000 KRW |
| 2026-01-12 |
218.0117 KRW |
29,952.7054 SAFE |
216.0000 KRW |
216.0000 KRW |
222.0000 KRW |
217.0000 KRW |
| 2026-01-11 |
228.6426 KRW |
26,657.7581 SAFE |
230.0000 KRW |
226.0000 KRW |
231.0000 KRW |
226.0000 KRW |
| 2026-01-10 |
239.0000 KRW |
5,591.5814 SAFE |
239.0000 KRW |
239.0000 KRW |
239.0000 KRW |
239.0000 KRW |
| 2026-01-09 |
239.9196 KRW |
81,203.3964 SAFE |
236.0000 KRW |
236.0000 KRW |
242.0000 KRW |
237.0000 KRW |
| 2026-01-08 |
231.1539 KRW |
36,644.7021 SAFE |
232.0000 KRW |
230.0000 KRW |
232.0000 KRW |
230.0000 KRW |
| 2026-01-07 |
228.1992 KRW |
107,069.0016 SAFE |
230.0000 KRW |
227.0000 KRW |
230.0000 KRW |
229.0000 KRW |
| 2026-01-06 |
234.5502 KRW |
56,051.2163 SAFE |
239.0000 KRW |
229.0000 KRW |
239.0000 KRW |
236.0000 KRW |
| 2026-01-05 |
226.8955 KRW |
12,456.6668 SAFE |
226.0000 KRW |
226.0000 KRW |
230.0000 KRW |
230.0000 KRW |
| 2026-01-04 |
224.8918 KRW |
48,693.3600 SAFE |
225.0000 KRW |
224.0000 KRW |
227.0000 KRW |
224.0000 KRW |
| 2026-01-03 |
216.6749 KRW |
10,246.7420 SAFE |
216.0000 KRW |
216.0000 KRW |
218.0000 KRW |
218.0000 KRW |
| 2026-01-02 |
214.9788 KRW |
23,435.0112 SAFE |
211.0000 KRW |
211.0000 KRW |
217.0000 KRW |
217.0000 KRW |
| 2026-01-01 |
205.6609 KRW |
5,177.7656 SAFE |
204.0000 KRW |
204.0000 KRW |
210.0000 KRW |
210.0000 KRW |
| 2025-12-31 |
201.4108 KRW |
544,908.4481 SAFE |
205.0000 KRW |
197.0000 KRW |
206.0000 KRW |
202.0000 KRW |
| 2025-12-30 |
205.8955 KRW |
12,250.3653 SAFE |
206.0000 KRW |
205.0000 KRW |
207.0000 KRW |
206.0000 KRW |
| 2025-12-29 |
210.4115 KRW |
99,687.9363 SAFE |
209.0000 KRW |
208.0000 KRW |
214.0000 KRW |
211.0000 KRW |
| 2025-12-28 |
201.7999 KRW |
72,174.3935 SAFE |
204.0000 KRW |
200.0000 KRW |
204.0000 KRW |
202.0000 KRW |
| 2025-12-27 |
204.0217 KRW |
10,805.0327 SAFE |
204.0000 KRW |
203.0000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2025-12-26 |
201.3450 KRW |
27,870.6941 SAFE |
201.0000 KRW |
200.0000 KRW |
203.0000 KRW |
200.0000 KRW |
| 2025-12-25 |
209.3900 KRW |
103,117.2144 SAFE |
207.0000 KRW |
205.0000 KRW |
214.0000 KRW |
210.0000 KRW |
| 2025-12-24 |
192.9961 KRW |
17,459.2749 SAFE |
193.0000 KRW |
191.0000 KRW |
194.0000 KRW |
194.0000 KRW |
| 2025-12-23 |
198.6241 KRW |
88,970.1538 SAFE |
196.0000 KRW |
196.0000 KRW |
200.0000 KRW |
200.0000 KRW |
| 2025-12-22 |
200.0682 KRW |
22,823.3927 SAFE |
200.0000 KRW |
198.0000 KRW |
201.0000 KRW |
198.0000 KRW |
| 2025-12-21 |
194.3373 KRW |
124,139.8788 SAFE |
192.0000 KRW |
192.0000 KRW |
197.0000 KRW |
194.0000 KRW |
| 2025-12-20 |
200.0000 KRW |
9,044.7342 SAFE |
200.0000 KRW |
200.0000 KRW |
200.0000 KRW |
200.0000 KRW |
| 2025-12-19 |
197.0334 KRW |
84,743.8992 SAFE |
192.0000 KRW |
191.0000 KRW |
200.0000 KRW |
199.0000 KRW |
| 2025-12-18 |
184.6699 KRW |
70,916.2925 SAFE |
190.0000 KRW |
178.0000 KRW |
193.0000 KRW |
178.0000 KRW |
| 2025-12-17 |
193.8394 KRW |
53,732.6227 SAFE |
199.0000 KRW |
190.0000 KRW |
199.0000 KRW |
190.0000 KRW |
| 2025-12-16 |
202.5967 KRW |
1,221.7157 SAFE |
201.0000 KRW |
200.0000 KRW |
203.0000 KRW |
203.0000 KRW |