Identifier on Bithumb: KRW-SAFE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
576.7110 KRW |
101,592.0375 SAFE |
568.0000 KRW |
567.0000 KRW |
582.0000 KRW |
580.0000 KRW |
| 2025-07-07 |
575.7410 KRW |
9,131.3990 SAFE |
578.0000 KRW |
571.0000 KRW |
580.0000 KRW |
579.0000 KRW |
| 2025-07-06 |
601.9552 KRW |
154,653.0770 SAFE |
593.0000 KRW |
591.0000 KRW |
608.0000 KRW |
603.0000 KRW |
| 2025-07-05 |
575.1299 KRW |
257,467.2169 SAFE |
578.0000 KRW |
566.0000 KRW |
582.0000 KRW |
575.0000 KRW |
| 2025-07-04 |
543.8235 KRW |
8,759.6691 SAFE |
544.0000 KRW |
539.0000 KRW |
545.0000 KRW |
541.0000 KRW |
| 2025-07-03 |
557.2095 KRW |
18,971.9425 SAFE |
558.0000 KRW |
550.0000 KRW |
562.0000 KRW |
560.0000 KRW |
| 2025-07-02 |
552.4794 KRW |
19,220.9287 SAFE |
542.0000 KRW |
542.0000 KRW |
559.0000 KRW |
558.0000 KRW |
| 2025-07-01 |
526.7650 KRW |
10,878.5758 SAFE |
532.0000 KRW |
522.0000 KRW |
532.0000 KRW |
528.0000 KRW |
| 2025-06-30 |
549.0802 KRW |
12,600.5686 SAFE |
547.0000 KRW |
545.0000 KRW |
554.0000 KRW |
549.0000 KRW |
| 2025-06-29 |
559.5969 KRW |
6,154.5566 SAFE |
561.0000 KRW |
557.0000 KRW |
574.0000 KRW |
574.0000 KRW |
| 2025-06-28 |
542.4628 KRW |
8,903.2359 SAFE |
538.0000 KRW |
537.0000 KRW |
555.0000 KRW |
551.0000 KRW |
| 2025-06-27 |
542.7539 KRW |
2,333.0319 SAFE |
537.0000 KRW |
535.0000 KRW |
546.0000 KRW |
536.0000 KRW |
| 2025-06-26 |
532.0301 KRW |
108,496.9269 SAFE |
528.0000 KRW |
528.0000 KRW |
537.0000 KRW |
530.0000 KRW |
| 2025-06-25 |
542.4203 KRW |
3,901.2654 SAFE |
546.0000 KRW |
540.0000 KRW |
546.0000 KRW |
541.0000 KRW |
| 2025-06-24 |
558.5183 KRW |
217,508.4217 SAFE |
526.0000 KRW |
514.0000 KRW |
576.0000 KRW |
561.0000 KRW |
| 2025-06-23 |
531.8303 KRW |
13,861.7478 SAFE |
526.0000 KRW |
514.0000 KRW |
536.0000 KRW |
534.0000 KRW |
| 2025-06-22 |
494.9647 KRW |
6,996.4303 SAFE |
503.0000 KRW |
492.0000 KRW |
506.0000 KRW |
493.0000 KRW |
| 2025-06-21 |
539.2725 KRW |
33,928.6693 SAFE |
547.0000 KRW |
531.0000 KRW |
548.0000 KRW |
532.0000 KRW |
| 2025-06-20 |
556.3086 KRW |
12,095.3974 SAFE |
569.0000 KRW |
551.0000 KRW |
569.0000 KRW |
560.0000 KRW |
| 2025-06-19 |
571.4961 KRW |
37,498.4204 SAFE |
574.0000 KRW |
567.0000 KRW |
579.0000 KRW |
577.0000 KRW |
| 2025-06-18 |
571.0000 KRW |
11.8513 SAFE |
571.0000 KRW |
571.0000 KRW |
571.0000 KRW |
571.0000 KRW |
| 2025-06-17 |
576.3384 KRW |
78,015.4181 SAFE |
581.0000 KRW |
549.0000 KRW |
584.0000 KRW |
575.0000 KRW |
| 2025-06-16 |
610.3487 KRW |
5,671.2251 SAFE |
611.0000 KRW |
608.0000 KRW |
614.0000 KRW |
610.0000 KRW |
| 2025-06-15 |
605.0000 KRW |
56.2500 SAFE |
605.0000 KRW |
605.0000 KRW |
605.0000 KRW |
605.0000 KRW |
| 2025-06-14 |
591.7022 KRW |
8,419.6085 SAFE |
601.0000 KRW |
583.0000 KRW |
601.0000 KRW |
591.0000 KRW |
| 2025-06-13 |
599.6833 KRW |
23,038.3449 SAFE |
598.0000 KRW |
598.0000 KRW |
607.0000 KRW |
605.0000 KRW |
| 2025-06-12 |
637.8347 KRW |
12,037.6719 SAFE |
647.0000 KRW |
634.0000 KRW |
648.0000 KRW |
639.0000 KRW |
| 2025-06-11 |
688.5604 KRW |
41,028.0698 SAFE |
690.0000 KRW |
676.0000 KRW |
693.0000 KRW |
678.0000 KRW |
| 2025-06-10 |
665.9538 KRW |
146,244.6476 SAFE |
659.0000 KRW |
654.0000 KRW |
674.0000 KRW |
662.0000 KRW |
| 2025-06-09 |
662.3198 KRW |
28,623.2772 SAFE |
659.0000 KRW |
654.0000 KRW |
674.0000 KRW |
673.0000 KRW |
| 2025-06-08 |
649.0329 KRW |
4,779.2329 SAFE |
650.0000 KRW |
647.0000 KRW |
651.0000 KRW |
647.0000 KRW |
| 2025-06-07 |
655.7434 KRW |
12,758.0564 SAFE |
658.0000 KRW |
649.0000 KRW |
660.0000 KRW |
660.0000 KRW |
| 2025-06-06 |
652.0400 KRW |
18,681.9749 SAFE |
664.0000 KRW |
639.0000 KRW |
666.0000 KRW |
639.0000 KRW |
| 2025-06-05 |
655.9836 KRW |
176,643.7217 SAFE |
667.0000 KRW |
637.0000 KRW |
678.0000 KRW |
642.0000 KRW |
| 2025-06-04 |
711.8040 KRW |
146,492.0478 SAFE |
726.0000 KRW |
698.0000 KRW |
726.0000 KRW |
705.0000 KRW |
| 2025-06-03 |
733.9593 KRW |
143,025.1149 SAFE |
729.0000 KRW |
724.0000 KRW |
746.0000 KRW |
740.0000 KRW |
| 2025-06-02 |
720.8669 KRW |
37,641.1523 SAFE |
720.0000 KRW |
713.0000 KRW |
735.0000 KRW |
735.0000 KRW |
| 2025-06-01 |
732.8031 KRW |
137,483.7712 SAFE |
731.0000 KRW |
726.0000 KRW |
740.0000 KRW |
740.0000 KRW |
| 2025-05-31 |
751.7788 KRW |
591,249.1959 SAFE |
717.0000 KRW |
717.0000 KRW |
787.0000 KRW |
762.0000 KRW |
| 2025-05-30 |
832.5843 KRW |
1,236,979.6139 SAFE |
833.0000 KRW |
759.0000 KRW |
924.0000 KRW |
760.0000 KRW |
| 2025-05-29 |
863.7495 KRW |
379,369.2702 SAFE |
857.0000 KRW |
840.0000 KRW |
888.0000 KRW |
888.0000 KRW |
| 2025-05-28 |
794.8888 KRW |
142,856.5213 SAFE |
799.0000 KRW |
783.0000 KRW |
806.0000 KRW |
795.0000 KRW |
| 2025-05-27 |
814.6801 KRW |
380,460.3088 SAFE |
810.0000 KRW |
805.0000 KRW |
830.0000 KRW |
826.0000 KRW |
| 2025-05-26 |
780.6371 KRW |
120,575.9422 SAFE |
777.0000 KRW |
772.0000 KRW |
790.0000 KRW |
786.0000 KRW |
| 2025-05-25 |
760.5547 KRW |
190,642.4164 SAFE |
763.0000 KRW |
728.0000 KRW |
774.0000 KRW |
744.0000 KRW |
| 2025-05-24 |
729.2788 KRW |
23,911.7741 SAFE |
733.0000 KRW |
724.0000 KRW |
736.0000 KRW |
727.0000 KRW |
| 2025-05-23 |
761.0279 KRW |
74,797.6488 SAFE |
770.0000 KRW |
746.0000 KRW |
772.0000 KRW |
747.0000 KRW |
| 2025-05-22 |
739.6040 KRW |
50,919.1477 SAFE |
735.0000 KRW |
735.0000 KRW |
744.0000 KRW |
741.0000 KRW |
| 2025-05-21 |
701.1227 KRW |
36,848.6879 SAFE |
701.0000 KRW |
688.0000 KRW |
716.0000 KRW |
711.0000 KRW |
| 2025-05-20 |
701.5784 KRW |
29,970.8433 SAFE |
691.0000 KRW |
691.0000 KRW |
708.0000 KRW |
703.0000 KRW |