Identifier on Bithumb: KRW-SAFE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
407.8777 KRW |
106,828.7451 SAFE |
414.0000 KRW |
404.0000 KRW |
417.0000 KRW |
415.0000 KRW |
| 2025-10-15 |
421.6484 KRW |
43,283.4171 SAFE |
426.0000 KRW |
415.0000 KRW |
429.0000 KRW |
416.0000 KRW |
| 2025-10-14 |
444.5629 KRW |
279,840.1792 SAFE |
442.0000 KRW |
438.0000 KRW |
452.0000 KRW |
446.0000 KRW |
| 2025-10-13 |
457.8133 KRW |
34,149.4029 SAFE |
450.0000 KRW |
450.0000 KRW |
465.0000 KRW |
459.0000 KRW |
| 2025-10-12 |
433.7817 KRW |
31,999.5524 SAFE |
424.0000 KRW |
424.0000 KRW |
441.0000 KRW |
441.0000 KRW |
| 2025-10-11 |
420.9992 KRW |
65,378.4217 SAFE |
430.0000 KRW |
407.0000 KRW |
433.0000 KRW |
413.0000 KRW |
| 2025-10-10 |
442.0966 KRW |
1,249,256.0690 SAFE |
516.0000 KRW |
311.0000 KRW |
516.0000 KRW |
426.0000 KRW |
| 2025-10-09 |
519.9621 KRW |
6,850.6945 SAFE |
521.0000 KRW |
518.0000 KRW |
524.0000 KRW |
524.0000 KRW |
| 2025-10-08 |
535.4620 KRW |
37,613.0395 SAFE |
527.0000 KRW |
527.0000 KRW |
538.0000 KRW |
535.0000 KRW |
| 2025-10-07 |
554.1928 KRW |
1,620,598.1770 SAFE |
531.0000 KRW |
522.0000 KRW |
610.0000 KRW |
529.0000 KRW |
| 2025-10-06 |
543.7963 KRW |
5,153.8533 SAFE |
543.0000 KRW |
542.0000 KRW |
546.0000 KRW |
544.0000 KRW |
| 2025-10-05 |
529.7368 KRW |
10,181.7782 SAFE |
537.0000 KRW |
525.0000 KRW |
539.0000 KRW |
527.0000 KRW |
| 2025-10-04 |
536.8332 KRW |
121,882.8608 SAFE |
534.0000 KRW |
525.0000 KRW |
547.0000 KRW |
532.0000 KRW |
| 2025-10-03 |
540.6642 KRW |
25,409.7646 SAFE |
534.0000 KRW |
534.0000 KRW |
547.0000 KRW |
542.0000 KRW |
| 2025-10-02 |
537.2138 KRW |
14,835.2083 SAFE |
529.0000 KRW |
528.0000 KRW |
543.0000 KRW |
538.0000 KRW |
| 2025-10-01 |
527.9286 KRW |
4,220.1781 SAFE |
526.0000 KRW |
525.0000 KRW |
532.0000 KRW |
528.0000 KRW |
| 2025-09-30 |
500.6717 KRW |
34,714.7323 SAFE |
504.0000 KRW |
499.0000 KRW |
506.0000 KRW |
506.0000 KRW |
| 2025-09-29 |
518.2245 KRW |
31,843.7003 SAFE |
520.0000 KRW |
509.0000 KRW |
521.0000 KRW |
521.0000 KRW |
| 2025-09-28 |
526.7326 KRW |
2,511.6521 SAFE |
527.0000 KRW |
523.0000 KRW |
528.0000 KRW |
526.0000 KRW |
| 2025-09-27 |
529.2998 KRW |
13,832.2929 SAFE |
533.0000 KRW |
527.0000 KRW |
534.0000 KRW |
531.0000 KRW |
| 2025-09-26 |
534.5706 KRW |
446.9593 SAFE |
534.0000 KRW |
532.0000 KRW |
538.0000 KRW |
535.0000 KRW |
| 2025-09-25 |
531.1130 KRW |
41,822.6586 SAFE |
535.0000 KRW |
522.0000 KRW |
535.0000 KRW |
526.0000 KRW |
| 2025-09-24 |
548.8060 KRW |
7,107.7134 SAFE |
553.0000 KRW |
548.0000 KRW |
553.0000 KRW |
548.0000 KRW |
| 2025-09-23 |
549.1958 KRW |
36,996.9187 SAFE |
548.0000 KRW |
545.0000 KRW |
555.0000 KRW |
550.0000 KRW |
| 2025-09-22 |
541.5768 KRW |
24,971.8741 SAFE |
543.0000 KRW |
537.0000 KRW |
545.0000 KRW |
545.0000 KRW |
| 2025-09-21 |
586.4722 KRW |
6,891.6690 SAFE |
585.0000 KRW |
583.0000 KRW |
589.0000 KRW |
583.0000 KRW |
| 2025-09-20 |
594.1269 KRW |
62,530.7751 SAFE |
595.0000 KRW |
589.0000 KRW |
595.0000 KRW |
595.0000 KRW |
| 2025-09-19 |
599.2792 KRW |
3,523.3892 SAFE |
599.0000 KRW |
595.0000 KRW |
601.0000 KRW |
597.0000 KRW |
| 2025-09-18 |
615.8866 KRW |
35,523.7297 SAFE |
616.0000 KRW |
611.0000 KRW |
618.0000 KRW |
614.0000 KRW |
| 2025-09-17 |
600.4420 KRW |
28,591.0947 SAFE |
587.0000 KRW |
584.0000 KRW |
616.0000 KRW |
613.0000 KRW |
| 2025-09-16 |
595.7908 KRW |
11,686.1469 SAFE |
594.0000 KRW |
594.0000 KRW |
598.0000 KRW |
596.0000 KRW |
| 2025-09-15 |
590.9413 KRW |
30,506.1123 SAFE |
593.0000 KRW |
585.0000 KRW |
596.0000 KRW |
595.0000 KRW |
| 2025-09-14 |
615.2493 KRW |
25,266.1007 SAFE |
611.0000 KRW |
609.0000 KRW |
620.0000 KRW |
620.0000 KRW |
| 2025-09-13 |
638.5410 KRW |
24,718.0638 SAFE |
643.0000 KRW |
634.0000 KRW |
644.0000 KRW |
640.0000 KRW |
| 2025-09-12 |
645.1551 KRW |
65,855.4985 SAFE |
643.0000 KRW |
637.0000 KRW |
650.0000 KRW |
646.0000 KRW |
| 2025-09-11 |
614.3930 KRW |
8,484.3247 SAFE |
612.0000 KRW |
612.0000 KRW |
616.0000 KRW |
616.0000 KRW |
| 2025-09-10 |
614.0675 KRW |
11,142.6768 SAFE |
615.0000 KRW |
609.0000 KRW |
617.0000 KRW |
616.0000 KRW |
| 2025-09-09 |
601.8889 KRW |
4,690.6123 SAFE |
607.0000 KRW |
599.0000 KRW |
609.0000 KRW |
608.0000 KRW |
| 2025-09-08 |
604.5710 KRW |
44,463.8499 SAFE |
604.0000 KRW |
602.0000 KRW |
608.0000 KRW |
608.0000 KRW |
| 2025-09-07 |
593.9959 KRW |
9,599.5391 SAFE |
593.0000 KRW |
592.0000 KRW |
594.0000 KRW |
594.0000 KRW |
| 2025-09-06 |
589.8479 KRW |
18,510.8793 SAFE |
588.0000 KRW |
588.0000 KRW |
594.0000 KRW |
590.0000 KRW |
| 2025-09-05 |
594.5408 KRW |
2,398.6390 SAFE |
589.0000 KRW |
589.0000 KRW |
600.0000 KRW |
600.0000 KRW |
| 2025-09-04 |
580.5703 KRW |
2,215.9605 SAFE |
579.0000 KRW |
577.0000 KRW |
583.0000 KRW |
582.0000 KRW |
| 2025-09-03 |
600.2058 KRW |
5,843.0812 SAFE |
600.0000 KRW |
598.0000 KRW |
602.0000 KRW |
598.0000 KRW |
| 2025-09-02 |
589.4660 KRW |
18,270.5216 SAFE |
592.0000 KRW |
585.0000 KRW |
595.0000 KRW |
595.0000 KRW |
| 2025-09-01 |
578.3572 KRW |
33,417.9848 SAFE |
583.0000 KRW |
572.0000 KRW |
585.0000 KRW |
572.0000 KRW |
| 2025-08-31 |
602.1530 KRW |
6,461.1203 SAFE |
602.0000 KRW |
598.0000 KRW |
610.0000 KRW |
598.0000 KRW |
| 2025-08-30 |
610.2237 KRW |
13,433.0397 SAFE |
607.0000 KRW |
606.0000 KRW |
613.0000 KRW |
608.0000 KRW |
| 2025-08-29 |
607.6011 KRW |
21,590.6382 SAFE |
609.0000 KRW |
605.0000 KRW |
614.0000 KRW |
612.0000 KRW |
| 2025-08-28 |
634.0189 KRW |
103,176.7761 SAFE |
637.0000 KRW |
626.0000 KRW |
641.0000 KRW |
638.0000 KRW |