Identifier on Bithumb: KRW-SAFE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
608.3260 KRW |
65,211.6434 SAFE |
603.0000 KRW |
602.0000 KRW |
619.0000 KRW |
619.0000 KRW |
| 2025-08-26 |
594.7939 KRW |
7,799.0191 SAFE |
593.0000 KRW |
593.0000 KRW |
597.0000 KRW |
593.0000 KRW |
| 2025-08-25 |
573.6026 KRW |
15,915.5462 SAFE |
590.0000 KRW |
566.0000 KRW |
590.0000 KRW |
570.0000 KRW |
| 2025-08-24 |
610.4861 KRW |
37,397.8485 SAFE |
608.0000 KRW |
597.0000 KRW |
627.0000 KRW |
615.0000 KRW |
| 2025-08-23 |
616.1188 KRW |
9,340.5994 SAFE |
615.0000 KRW |
615.0000 KRW |
619.0000 KRW |
619.0000 KRW |
| 2025-08-22 |
607.6704 KRW |
117,076.9640 SAFE |
591.0000 KRW |
591.0000 KRW |
610.0000 KRW |
608.0000 KRW |
| 2025-08-21 |
575.9965 KRW |
6,916.8943 SAFE |
579.0000 KRW |
573.0000 KRW |
581.0000 KRW |
578.0000 KRW |
| 2025-08-20 |
587.5521 KRW |
39,147.6341 SAFE |
585.0000 KRW |
585.0000 KRW |
596.0000 KRW |
593.0000 KRW |
| 2025-08-19 |
579.7482 KRW |
31,119.4468 SAFE |
584.0000 KRW |
571.0000 KRW |
587.0000 KRW |
575.0000 KRW |
| 2025-08-18 |
594.0804 KRW |
24,939.9736 SAFE |
590.0000 KRW |
589.0000 KRW |
596.0000 KRW |
596.0000 KRW |
| 2025-08-17 |
612.6143 KRW |
11,194.1150 SAFE |
613.0000 KRW |
605.0000 KRW |
617.0000 KRW |
612.0000 KRW |
| 2025-08-16 |
605.0000 KRW |
33.2226 SAFE |
605.0000 KRW |
605.0000 KRW |
605.0000 KRW |
605.0000 KRW |
| 2025-08-15 |
593.0203 KRW |
28,518.0137 SAFE |
593.0000 KRW |
581.0000 KRW |
597.0000 KRW |
591.0000 KRW |
| 2025-08-14 |
599.9319 KRW |
10,697.0480 SAFE |
611.0000 KRW |
594.0000 KRW |
612.0000 KRW |
598.0000 KRW |
| 2025-08-13 |
635.6869 KRW |
44,850.2846 SAFE |
633.0000 KRW |
630.0000 KRW |
646.0000 KRW |
646.0000 KRW |
| 2025-08-12 |
619.3428 KRW |
49,211.4676 SAFE |
609.0000 KRW |
609.0000 KRW |
625.0000 KRW |
619.0000 KRW |
| 2025-08-11 |
605.3496 KRW |
95,958.8213 SAFE |
614.0000 KRW |
595.0000 KRW |
621.0000 KRW |
604.0000 KRW |
| 2025-08-10 |
634.5835 KRW |
21,606.7643 SAFE |
632.0000 KRW |
629.0000 KRW |
640.0000 KRW |
634.0000 KRW |
| 2025-08-09 |
646.6953 KRW |
98,190.1759 SAFE |
643.0000 KRW |
640.0000 KRW |
653.0000 KRW |
648.0000 KRW |
| 2025-08-08 |
631.3836 KRW |
49,772.7628 SAFE |
627.0000 KRW |
621.0000 KRW |
637.0000 KRW |
630.0000 KRW |
| 2025-08-07 |
608.6306 KRW |
16,296.4987 SAFE |
611.0000 KRW |
600.0000 KRW |
613.0000 KRW |
608.0000 KRW |
| 2025-08-06 |
583.9944 KRW |
6,412.4645 SAFE |
582.0000 KRW |
579.0000 KRW |
587.0000 KRW |
585.0000 KRW |
| 2025-08-05 |
576.5036 KRW |
15,040.6853 SAFE |
582.0000 KRW |
574.0000 KRW |
582.0000 KRW |
574.0000 KRW |
| 2025-08-04 |
594.0457 KRW |
9,232.3755 SAFE |
594.0000 KRW |
593.0000 KRW |
601.0000 KRW |
601.0000 KRW |
| 2025-08-03 |
582.7661 KRW |
8,570.5920 SAFE |
581.0000 KRW |
581.0000 KRW |
587.0000 KRW |
587.0000 KRW |
| 2025-08-02 |
568.5855 KRW |
80,428.5328 SAFE |
570.0000 KRW |
562.0000 KRW |
572.0000 KRW |
571.0000 KRW |
| 2025-08-01 |
580.0918 KRW |
14,035.6985 SAFE |
590.0000 KRW |
565.0000 KRW |
591.0000 KRW |
575.0000 KRW |
| 2025-07-31 |
613.7725 KRW |
19,942.2604 SAFE |
626.0000 KRW |
607.0000 KRW |
633.0000 KRW |
609.0000 KRW |
| 2025-07-30 |
625.4527 KRW |
3,849.7511 SAFE |
631.0000 KRW |
617.0000 KRW |
634.0000 KRW |
634.0000 KRW |
| 2025-07-29 |
639.3875 KRW |
15,366.4216 SAFE |
638.0000 KRW |
636.0000 KRW |
649.0000 KRW |
645.0000 KRW |
| 2025-07-28 |
655.5049 KRW |
21,541.3527 SAFE |
667.0000 KRW |
651.0000 KRW |
675.0000 KRW |
656.0000 KRW |
| 2025-07-27 |
689.4202 KRW |
8,035.4857 SAFE |
685.0000 KRW |
683.0000 KRW |
693.0000 KRW |
691.0000 KRW |
| 2025-07-26 |
678.5043 KRW |
9,458.2718 SAFE |
679.0000 KRW |
673.0000 KRW |
682.0000 KRW |
682.0000 KRW |
| 2025-07-25 |
672.1533 KRW |
21,280.9200 SAFE |
658.0000 KRW |
653.0000 KRW |
677.0000 KRW |
676.0000 KRW |
| 2025-07-24 |
677.6276 KRW |
33,868.6575 SAFE |
680.0000 KRW |
665.0000 KRW |
685.0000 KRW |
681.0000 KRW |
| 2025-07-23 |
681.2781 KRW |
40,218.7232 SAFE |
687.0000 KRW |
670.0000 KRW |
696.0000 KRW |
682.0000 KRW |
| 2025-07-22 |
726.2776 KRW |
161,872.2633 SAFE |
722.0000 KRW |
715.0000 KRW |
730.0000 KRW |
730.0000 KRW |
| 2025-07-21 |
745.0981 KRW |
92,522.1695 SAFE |
746.0000 KRW |
731.0000 KRW |
755.0000 KRW |
754.0000 KRW |
| 2025-07-20 |
706.7481 KRW |
74,429.2377 SAFE |
701.0000 KRW |
694.0000 KRW |
714.0000 KRW |
706.0000 KRW |
| 2025-07-19 |
678.6555 KRW |
33,944.0475 SAFE |
680.0000 KRW |
672.0000 KRW |
686.0000 KRW |
684.0000 KRW |
| 2025-07-18 |
677.1630 KRW |
92,256.5399 SAFE |
686.0000 KRW |
660.0000 KRW |
686.0000 KRW |
677.0000 KRW |
| 2025-07-17 |
657.4149 KRW |
61,711.4431 SAFE |
667.0000 KRW |
648.0000 KRW |
667.0000 KRW |
657.0000 KRW |
| 2025-07-16 |
671.3629 KRW |
63,737.3141 SAFE |
669.0000 KRW |
663.0000 KRW |
677.0000 KRW |
671.0000 KRW |
| 2025-07-15 |
654.8288 KRW |
57,808.8651 SAFE |
643.0000 KRW |
643.0000 KRW |
661.0000 KRW |
648.0000 KRW |
| 2025-07-14 |
676.5137 KRW |
98,986.2737 SAFE |
685.0000 KRW |
669.0000 KRW |
685.0000 KRW |
679.0000 KRW |
| 2025-07-13 |
658.7096 KRW |
31,167.0001 SAFE |
653.0000 KRW |
650.0000 KRW |
663.0000 KRW |
661.0000 KRW |
| 2025-07-12 |
642.5550 KRW |
72,210.4162 SAFE |
640.0000 KRW |
633.0000 KRW |
654.0000 KRW |
633.0000 KRW |
| 2025-07-11 |
629.1109 KRW |
42,270.1487 SAFE |
629.0000 KRW |
611.0000 KRW |
633.0000 KRW |
622.0000 KRW |
| 2025-07-10 |
593.0030 KRW |
46,399.5778 SAFE |
581.0000 KRW |
577.0000 KRW |
608.0000 KRW |
601.0000 KRW |
| 2025-07-09 |
590.5848 KRW |
57,900.6186 SAFE |
587.0000 KRW |
582.0000 KRW |
597.0000 KRW |
595.0000 KRW |