Identifier on Bithumb: KRW-SAFE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
692.4271 KRW |
34,641.1724 SAFE |
691.0000 KRW |
685.0000 KRW |
699.0000 KRW |
694.0000 KRW |
| 2025-05-18 |
695.7032 KRW |
65,087.3797 SAFE |
706.0000 KRW |
672.0000 KRW |
714.0000 KRW |
692.0000 KRW |
| 2025-05-17 |
685.1294 KRW |
20,382.5313 SAFE |
690.0000 KRW |
675.0000 KRW |
692.0000 KRW |
685.0000 KRW |
| 2025-05-16 |
716.7141 KRW |
64,193.1722 SAFE |
728.0000 KRW |
702.0000 KRW |
733.0000 KRW |
712.0000 KRW |
| 2025-05-15 |
721.7785 KRW |
19,503.8992 SAFE |
718.0000 KRW |
706.0000 KRW |
740.0000 KRW |
710.0000 KRW |
| 2025-05-14 |
777.3046 KRW |
134,513.7473 SAFE |
772.0000 KRW |
766.0000 KRW |
786.0000 KRW |
779.0000 KRW |
| 2025-05-13 |
791.2249 KRW |
102,161.6573 SAFE |
764.0000 KRW |
764.0000 KRW |
810.0000 KRW |
800.0000 KRW |
| 2025-05-12 |
773.8800 KRW |
116,171.6366 SAFE |
779.0000 KRW |
751.0000 KRW |
795.0000 KRW |
795.0000 KRW |
| 2025-05-11 |
768.2438 KRW |
66,920.0435 SAFE |
767.0000 KRW |
754.0000 KRW |
777.0000 KRW |
771.0000 KRW |
| 2025-05-10 |
786.3769 KRW |
288,729.1213 SAFE |
781.0000 KRW |
763.0000 KRW |
807.0000 KRW |
798.0000 KRW |
| 2025-05-09 |
744.3855 KRW |
233,409.7461 SAFE |
742.0000 KRW |
735.0000 KRW |
754.0000 KRW |
747.0000 KRW |
| 2025-05-08 |
808.1600 KRW |
919,654.0106 SAFE |
836.0000 KRW |
768.0000 KRW |
842.0000 KRW |
775.0000 KRW |
| 2025-05-07 |
634.8015 KRW |
92,011.3162 SAFE |
640.0000 KRW |
627.0000 KRW |
642.0000 KRW |
641.0000 KRW |
| 2025-05-06 |
665.0761 KRW |
553,938.3544 SAFE |
668.0000 KRW |
639.0000 KRW |
690.0000 KRW |
683.0000 KRW |
| 2025-05-05 |
643.8941 KRW |
9,292.7680 SAFE |
634.0000 KRW |
633.0000 KRW |
648.0000 KRW |
647.0000 KRW |
| 2025-05-04 |
648.9877 KRW |
56,862.6996 SAFE |
643.0000 KRW |
634.0000 KRW |
661.0000 KRW |
638.0000 KRW |
| 2025-05-03 |
671.2599 KRW |
96,360.7977 SAFE |
686.0000 KRW |
660.0000 KRW |
688.0000 KRW |
668.0000 KRW |
| 2025-05-02 |
696.4626 KRW |
16,628.5457 SAFE |
694.0000 KRW |
691.0000 KRW |
703.0000 KRW |
692.0000 KRW |
| 2025-05-01 |
713.3600 KRW |
44,107.0114 SAFE |
717.0000 KRW |
708.0000 KRW |
721.0000 KRW |
715.0000 KRW |
| 2025-04-30 |
734.2042 KRW |
82,645.4450 SAFE |
732.0000 KRW |
725.0000 KRW |
741.0000 KRW |
726.0000 KRW |
| 2025-04-29 |
814.3199 KRW |
804,020.2163 SAFE |
818.0000 KRW |
799.0000 KRW |
834.0000 KRW |
824.0000 KRW |
| 2025-04-28 |
649.0512 KRW |
52,806.2457 SAFE |
640.0000 KRW |
630.0000 KRW |
663.0000 KRW |
663.0000 KRW |
| 2025-04-27 |
641.6656 KRW |
25,043.9434 SAFE |
647.0000 KRW |
638.0000 KRW |
647.0000 KRW |
640.0000 KRW |
| 2025-04-26 |
663.1218 KRW |
3,128.9838 SAFE |
656.0000 KRW |
656.0000 KRW |
664.0000 KRW |
664.0000 KRW |
| 2025-04-25 |
652.4953 KRW |
45,264.1491 SAFE |
653.0000 KRW |
647.0000 KRW |
657.0000 KRW |
656.0000 KRW |
| 2025-04-24 |
641.4913 KRW |
77,461.6755 SAFE |
636.0000 KRW |
635.0000 KRW |
648.0000 KRW |
642.0000 KRW |
| 2025-04-23 |
630.1898 KRW |
89,563.3533 SAFE |
633.0000 KRW |
622.0000 KRW |
635.0000 KRW |
635.0000 KRW |
| 2025-04-22 |
617.4554 KRW |
149,795.2110 SAFE |
614.0000 KRW |
609.0000 KRW |
627.0000 KRW |
620.0000 KRW |
| 2025-04-21 |
598.0735 KRW |
63,649.2200 SAFE |
602.0000 KRW |
592.0000 KRW |
604.0000 KRW |
600.0000 KRW |
| 2025-04-20 |
582.2429 KRW |
24,475.9200 SAFE |
582.0000 KRW |
576.0000 KRW |
596.0000 KRW |
590.0000 KRW |
| 2025-04-19 |
602.7249 KRW |
16,759.1911 SAFE |
600.0000 KRW |
600.0000 KRW |
609.0000 KRW |
609.0000 KRW |
| 2025-04-18 |
599.2668 KRW |
12,598.3376 SAFE |
597.0000 KRW |
595.0000 KRW |
603.0000 KRW |
601.0000 KRW |
| 2025-04-17 |
594.0919 KRW |
38,629.0767 SAFE |
580.0000 KRW |
580.0000 KRW |
600.0000 KRW |
585.0000 KRW |
| 2025-04-16 |
580.6650 KRW |
67,737.6642 SAFE |
590.0000 KRW |
573.0000 KRW |
595.0000 KRW |
586.0000 KRW |
| 2025-04-15 |
612.7027 KRW |
92,849.9956 SAFE |
617.0000 KRW |
606.0000 KRW |
621.0000 KRW |
610.0000 KRW |
| 2025-04-14 |
623.8230 KRW |
142,894.8600 SAFE |
636.0000 KRW |
618.0000 KRW |
636.0000 KRW |
625.0000 KRW |
| 2025-04-13 |
627.2001 KRW |
150,786.8184 SAFE |
630.0000 KRW |
609.0000 KRW |
655.0000 KRW |
620.0000 KRW |
| 2025-04-12 |
675.4664 KRW |
133,176.8813 SAFE |
675.0000 KRW |
671.0000 KRW |
682.0000 KRW |
671.0000 KRW |
| 2025-04-11 |
658.2525 KRW |
167,895.8188 SAFE |
656.0000 KRW |
651.0000 KRW |
666.0000 KRW |
655.0000 KRW |
| 2025-04-10 |
642.6092 KRW |
601,446.1445 SAFE |
612.0000 KRW |
608.0000 KRW |
669.0000 KRW |
666.0000 KRW |
| 2025-04-09 |
637.2279 KRW |
143,235.7743 SAFE |
612.0000 KRW |
608.0000 KRW |
652.0000 KRW |
647.0000 KRW |
| 2025-04-08 |
619.2920 KRW |
83,148.3440 SAFE |
622.0000 KRW |
604.0000 KRW |
625.0000 KRW |
619.0000 KRW |
| 2025-04-07 |
624.2786 KRW |
102,794.9886 SAFE |
621.0000 KRW |
605.0000 KRW |
642.0000 KRW |
630.0000 KRW |
| 2025-04-06 |
666.4892 KRW |
163,421.9577 SAFE |
708.0000 KRW |
630.0000 KRW |
708.0000 KRW |
644.0000 KRW |
| 2025-04-05 |
748.0149 KRW |
61,491.8799 SAFE |
745.0000 KRW |
740.0000 KRW |
757.0000 KRW |
748.0000 KRW |
| 2025-04-04 |
751.4167 KRW |
77,151.1980 SAFE |
735.0000 KRW |
735.0000 KRW |
767.0000 KRW |
767.0000 KRW |
| 2025-04-03 |
759.2833 KRW |
43,111.6898 SAFE |
746.0000 KRW |
746.0000 KRW |
778.0000 KRW |
762.0000 KRW |
| 2025-04-02 |
855.9373 KRW |
280,181.8251 SAFE |
870.0000 KRW |
779.0000 KRW |
897.0000 KRW |
788.0000 KRW |
| 2025-04-01 |
880.0135 KRW |
116,650.4324 SAFE |
883.0000 KRW |
859.0000 KRW |
898.0000 KRW |
864.0000 KRW |
| 2025-03-31 |
878.8797 KRW |
627,433.8755 SAFE |
894.0000 KRW |
845.0000 KRW |
911.0000 KRW |
851.0000 KRW |