Identifier on Bithumb: KRW-SAFE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
861.1112 KRW |
132,767.2688 SAFE |
873.0000 KRW |
845.0000 KRW |
874.0000 KRW |
871.0000 KRW |
| 2025-02-17 |
903.6651 KRW |
135,885.3090 SAFE |
943.0000 KRW |
893.0000 KRW |
945.0000 KRW |
913.0000 KRW |
| 2025-02-16 |
922.8457 KRW |
15,306.7429 SAFE |
925.0000 KRW |
915.0000 KRW |
927.0000 KRW |
915.0000 KRW |
| 2025-02-15 |
913.0826 KRW |
17,542.8717 SAFE |
919.0000 KRW |
907.0000 KRW |
920.0000 KRW |
909.0000 KRW |
| 2025-02-14 |
946.3324 KRW |
125,128.7524 SAFE |
930.0000 KRW |
918.0000 KRW |
960.0000 KRW |
931.0000 KRW |
| 2025-02-13 |
946.5852 KRW |
159,553.9739 SAFE |
944.0000 KRW |
935.0000 KRW |
965.0000 KRW |
939.0000 KRW |
| 2025-02-12 |
1,049.0761 KRW |
14,744,940.0726 SAFE |
871.0000 KRW |
867.0000 KRW |
1,479.0000 KRW |
1,028.0000 KRW |
| 2025-02-11 |
882.2110 KRW |
5,839.9124 SAFE |
894.0000 KRW |
866.0000 KRW |
895.0000 KRW |
875.0000 KRW |
| 2025-02-10 |
886.9569 KRW |
1,423.5964 SAFE |
886.0000 KRW |
877.0000 KRW |
893.0000 KRW |
893.0000 KRW |
| 2025-02-09 |
868.6351 KRW |
4,413.9654 SAFE |
880.0000 KRW |
845.0000 KRW |
886.0000 KRW |
872.0000 KRW |
| 2025-02-08 |
904.6863 KRW |
21,861.6798 SAFE |
879.0000 KRW |
876.0000 KRW |
926.0000 KRW |
920.0000 KRW |
| 2025-02-07 |
870.7708 KRW |
45,377.5741 SAFE |
895.0000 KRW |
829.0000 KRW |
895.0000 KRW |
831.0000 KRW |
| 2025-02-06 |
854.4016 KRW |
20,823.5104 SAFE |
852.0000 KRW |
842.0000 KRW |
862.0000 KRW |
857.0000 KRW |
| 2025-02-05 |
950.1657 KRW |
34,639.8581 SAFE |
958.0000 KRW |
895.0000 KRW |
964.0000 KRW |
895.0000 KRW |
| 2025-02-04 |
953.2997 KRW |
47,830.1443 SAFE |
968.0000 KRW |
927.0000 KRW |
985.0000 KRW |
939.0000 KRW |
| 2025-02-03 |
962.3038 KRW |
23,064.5180 SAFE |
927.0000 KRW |
927.0000 KRW |
1,008.0000 KRW |
1,008.0000 KRW |
| 2025-02-02 |
1,008.6209 KRW |
43,527.9773 SAFE |
1,077.0000 KRW |
963.0000 KRW |
1,077.0000 KRW |
981.0000 KRW |
| 2025-02-01 |
1,206.2649 KRW |
8,698.3787 SAFE |
1,212.0000 KRW |
1,169.0000 KRW |
1,219.0000 KRW |
1,181.0000 KRW |
| 2025-01-31 |
1,223.2985 KRW |
36,178.9076 SAFE |
1,235.0000 KRW |
1,208.0000 KRW |
1,256.0000 KRW |
1,218.0000 KRW |
| 2025-01-30 |
1,224.3159 KRW |
78,740.8330 SAFE |
1,229.0000 KRW |
1,209.0000 KRW |
1,234.0000 KRW |
1,214.0000 KRW |
| 2025-01-29 |
1,178.7714 KRW |
23,259.0782 SAFE |
1,175.0000 KRW |
1,159.0000 KRW |
1,215.0000 KRW |
1,190.0000 KRW |
| 2025-01-28 |
1,196.9572 KRW |
36,679.7471 SAFE |
1,208.0000 KRW |
1,160.0000 KRW |
1,220.0000 KRW |
1,160.0000 KRW |
| 2025-01-27 |
1,195.5378 KRW |
73,764.6703 SAFE |
1,203.0000 KRW |
1,169.0000 KRW |
1,221.0000 KRW |
1,208.0000 KRW |
| 2025-01-26 |
1,538.8323 KRW |
2,710,311.4903 SAFE |
1,282.0000 KRW |
1,253.0000 KRW |
2,219.0000 KRW |
1,261.0000 KRW |
| 2025-01-25 |
1,223.9694 KRW |
13,341.9330 SAFE |
1,228.0000 KRW |
1,216.0000 KRW |
1,232.0000 KRW |
1,216.0000 KRW |
| 2025-01-24 |
1,230.6435 KRW |
17,402.9554 SAFE |
1,240.0000 KRW |
1,200.0000 KRW |
1,240.0000 KRW |
1,200.0000 KRW |