Identifier on Bithumb: KRW-SAFE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
820.8925 KRW |
90,531.1463 SAFE |
824.0000 KRW |
816.0000 KRW |
829.0000 KRW |
823.0000 KRW |
| 2025-03-29 |
808.9237 KRW |
163,760.2204 SAFE |
813.0000 KRW |
786.0000 KRW |
825.0000 KRW |
797.0000 KRW |
| 2025-03-28 |
862.5328 KRW |
871,142.4337 SAFE |
851.0000 KRW |
827.0000 KRW |
899.0000 KRW |
861.0000 KRW |
| 2025-03-27 |
1,036.5223 KRW |
7,184,570.0977 SAFE |
997.0000 KRW |
853.0000 KRW |
1,232.0000 KRW |
933.0000 KRW |
| 2025-03-26 |
739.3974 KRW |
2,221,024.8291 SAFE |
700.0000 KRW |
687.0000 KRW |
799.0000 KRW |
690.0000 KRW |
| 2025-03-25 |
672.8670 KRW |
21,111.9203 SAFE |
665.0000 KRW |
664.0000 KRW |
681.0000 KRW |
678.0000 KRW |
| 2025-03-24 |
661.4190 KRW |
3,878.7538 SAFE |
663.0000 KRW |
655.0000 KRW |
666.0000 KRW |
663.0000 KRW |
| 2025-03-23 |
685.9235 KRW |
1,354,031.8830 SAFE |
646.0000 KRW |
645.0000 KRW |
728.0000 KRW |
652.0000 KRW |
| 2025-03-22 |
650.6212 KRW |
81,768.8915 SAFE |
646.0000 KRW |
645.0000 KRW |
665.0000 KRW |
658.0000 KRW |
| 2025-03-21 |
620.0335 KRW |
26,348.2485 SAFE |
612.0000 KRW |
611.0000 KRW |
631.0000 KRW |
630.0000 KRW |
| 2025-03-20 |
607.8482 KRW |
17,508.9366 SAFE |
612.0000 KRW |
602.0000 KRW |
614.0000 KRW |
610.0000 KRW |
| 2025-03-19 |
614.5782 KRW |
128,177.4861 SAFE |
612.0000 KRW |
606.0000 KRW |
669.0000 KRW |
623.0000 KRW |
| 2025-03-18 |
620.1674 KRW |
10,415.6219 SAFE |
622.0000 KRW |
618.0000 KRW |
627.0000 KRW |
618.0000 KRW |
| 2025-03-17 |
659.8765 KRW |
1,030,380.6872 SAFE |
643.0000 KRW |
643.0000 KRW |
672.0000 KRW |
651.0000 KRW |
| 2025-03-16 |
596.9436 KRW |
6,619.2073 SAFE |
598.0000 KRW |
590.0000 KRW |
607.0000 KRW |
590.0000 KRW |
| 2025-03-15 |
623.0915 KRW |
7,976.7756 SAFE |
623.0000 KRW |
621.0000 KRW |
628.0000 KRW |
627.0000 KRW |
| 2025-03-14 |
612.6102 KRW |
15,230.6002 SAFE |
615.0000 KRW |
606.0000 KRW |
617.0000 KRW |
607.0000 KRW |
| 2025-03-13 |
583.3486 KRW |
21,410.8290 SAFE |
598.0000 KRW |
578.0000 KRW |
598.0000 KRW |
592.0000 KRW |
| 2025-03-12 |
593.0468 KRW |
1,358.9700 SAFE |
588.0000 KRW |
584.0000 KRW |
603.0000 KRW |
598.0000 KRW |
| 2025-03-11 |
568.4241 KRW |
22,116.9310 SAFE |
558.0000 KRW |
557.0000 KRW |
589.0000 KRW |
585.0000 KRW |
| 2025-03-10 |
578.3011 KRW |
17,472.1128 SAFE |
599.0000 KRW |
558.0000 KRW |
615.0000 KRW |
581.0000 KRW |
| 2025-03-09 |
615.7575 KRW |
15,660.4589 SAFE |
645.0000 KRW |
593.0000 KRW |
646.0000 KRW |
596.0000 KRW |
| 2025-03-08 |
681.5072 KRW |
19,377.7924 SAFE |
674.0000 KRW |
670.0000 KRW |
691.0000 KRW |
683.0000 KRW |
| 2025-03-07 |
706.0940 KRW |
16,079.4273 SAFE |
708.0000 KRW |
697.0000 KRW |
713.0000 KRW |
700.0000 KRW |
| 2025-03-06 |
703.3729 KRW |
22,817.7299 SAFE |
711.0000 KRW |
695.0000 KRW |
721.0000 KRW |
704.0000 KRW |
| 2025-03-05 |
711.4435 KRW |
7,240.1777 SAFE |
708.0000 KRW |
707.0000 KRW |
724.0000 KRW |
721.0000 KRW |
| 2025-03-04 |
695.3668 KRW |
33,015.9689 SAFE |
684.0000 KRW |
678.0000 KRW |
724.0000 KRW |
714.0000 KRW |
| 2025-03-03 |
736.1513 KRW |
44,004.2841 SAFE |
731.0000 KRW |
710.0000 KRW |
768.0000 KRW |
710.0000 KRW |
| 2025-03-02 |
774.8233 KRW |
286,068.8978 SAFE |
734.0000 KRW |
734.0000 KRW |
809.0000 KRW |
775.0000 KRW |
| 2025-03-01 |
734.9265 KRW |
22,528.3431 SAFE |
731.0000 KRW |
728.0000 KRW |
747.0000 KRW |
740.0000 KRW |
| 2025-02-28 |
787.8429 KRW |
146,258.7739 SAFE |
775.0000 KRW |
768.0000 KRW |
800.0000 KRW |
779.0000 KRW |
| 2025-02-27 |
895.6421 KRW |
22,278,957.5015 SAFE |
734.0000 KRW |
650.0000 KRW |
1,074.0000 KRW |
864.0000 KRW |
| 2025-02-26 |
670.6804 KRW |
2,129,922.6297 SAFE |
734.0000 KRW |
650.0000 KRW |
738.0000 KRW |
684.0000 KRW |
| 2025-02-25 |
712.4428 KRW |
22,989.2842 SAFE |
710.0000 KRW |
699.0000 KRW |
744.0000 KRW |
739.0000 KRW |
| 2025-02-24 |
748.5462 KRW |
106,787.5551 SAFE |
756.0000 KRW |
715.0000 KRW |
763.0000 KRW |
715.0000 KRW |
| 2025-02-23 |
796.5179 KRW |
5,968.5894 SAFE |
809.0000 KRW |
793.0000 KRW |
811.0000 KRW |
793.0000 KRW |
| 2025-02-22 |
824.7156 KRW |
71,637.2861 SAFE |
819.0000 KRW |
819.0000 KRW |
834.0000 KRW |
824.0000 KRW |
| 2025-02-21 |
809.0751 KRW |
874,500.1941 SAFE |
904.0000 KRW |
779.0000 KRW |
905.0000 KRW |
780.0000 KRW |
| 2025-02-20 |
854.9215 KRW |
34,815.8081 SAFE |
848.0000 KRW |
843.0000 KRW |
867.0000 KRW |
867.0000 KRW |
| 2025-02-19 |
856.0606 KRW |
19,979.9048 SAFE |
855.0000 KRW |
852.0000 KRW |
863.0000 KRW |
853.0000 KRW |
| 2025-02-18 |
861.1112 KRW |
132,767.2688 SAFE |
873.0000 KRW |
845.0000 KRW |
874.0000 KRW |
871.0000 KRW |
| 2025-02-17 |
903.6651 KRW |
135,885.3090 SAFE |
943.0000 KRW |
893.0000 KRW |
945.0000 KRW |
913.0000 KRW |
| 2025-02-16 |
922.8457 KRW |
15,306.7429 SAFE |
925.0000 KRW |
915.0000 KRW |
927.0000 KRW |
915.0000 KRW |
| 2025-02-15 |
913.0826 KRW |
17,542.8717 SAFE |
919.0000 KRW |
907.0000 KRW |
920.0000 KRW |
909.0000 KRW |
| 2025-02-14 |
946.3324 KRW |
125,128.7524 SAFE |
930.0000 KRW |
918.0000 KRW |
960.0000 KRW |
931.0000 KRW |
| 2025-02-13 |
946.5852 KRW |
159,553.9739 SAFE |
944.0000 KRW |
935.0000 KRW |
965.0000 KRW |
939.0000 KRW |
| 2025-02-12 |
1,049.0761 KRW |
14,744,940.0726 SAFE |
871.0000 KRW |
867.0000 KRW |
1,479.0000 KRW |
1,028.0000 KRW |
| 2025-02-11 |
882.2110 KRW |
5,839.9124 SAFE |
894.0000 KRW |
866.0000 KRW |
895.0000 KRW |
875.0000 KRW |
| 2025-02-10 |
886.9569 KRW |
1,423.5964 SAFE |
886.0000 KRW |
877.0000 KRW |
893.0000 KRW |
893.0000 KRW |
| 2025-02-09 |
868.6351 KRW |
4,413.9654 SAFE |
880.0000 KRW |
845.0000 KRW |
886.0000 KRW |
872.0000 KRW |