Market RON / KRW
Identifier on Bithumb: KRW-RON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
1,806.4355 KRW |
9,733.0418 RON |
1,842.0000 KRW |
1,780.0000 KRW |
1,865.0000 KRW |
1,856.0000 KRW |
| 2025-02-17 |
1,986.7627 KRW |
21,698.6063 RON |
1,997.0000 KRW |
1,938.0000 KRW |
2,099.0000 KRW |
1,975.0000 KRW |
| 2025-02-16 |
1,922.5901 KRW |
1,034.9747 RON |
1,913.0000 KRW |
1,913.0000 KRW |
1,940.0000 KRW |
1,917.0000 KRW |
| 2025-02-15 |
1,870.1494 KRW |
1,236.2907 RON |
1,877.0000 KRW |
1,866.0000 KRW |
1,893.0000 KRW |
1,885.0000 KRW |
| 2025-02-14 |
1,877.7954 KRW |
3,807.9783 RON |
1,880.0000 KRW |
1,857.0000 KRW |
1,909.0000 KRW |
1,909.0000 KRW |
| 2025-02-13 |
1,844.2045 KRW |
11,237.8528 RON |
1,831.0000 KRW |
1,801.0000 KRW |
1,858.0000 KRW |
1,844.0000 KRW |
| 2025-02-12 |
1,823.2753 KRW |
32,268.0762 RON |
1,722.0000 KRW |
1,721.0000 KRW |
1,910.0000 KRW |
1,895.0000 KRW |
| 2025-02-11 |
1,736.6712 KRW |
9,938.2676 RON |
1,758.0000 KRW |
1,723.0000 KRW |
1,776.0000 KRW |
1,727.0000 KRW |
| 2025-02-10 |
1,687.3114 KRW |
11,766.6910 RON |
1,680.0000 KRW |
1,673.0000 KRW |
1,740.0000 KRW |
1,731.0000 KRW |
| 2025-02-09 |
1,657.3128 KRW |
16,012.1816 RON |
1,653.0000 KRW |
1,606.0000 KRW |
1,678.0000 KRW |
1,654.0000 KRW |
| 2025-02-08 |
1,662.7966 KRW |
9,681.1061 RON |
1,652.0000 KRW |
1,650.0000 KRW |
1,701.0000 KRW |
1,693.0000 KRW |
| 2025-02-07 |
1,633.6314 KRW |
10,008.9416 RON |
1,659.0000 KRW |
1,585.0000 KRW |
1,659.0000 KRW |
1,586.0000 KRW |
| 2025-02-06 |
1,592.3816 KRW |
56,330.3515 RON |
1,616.0000 KRW |
1,539.0000 KRW |
1,624.0000 KRW |
1,616.0000 KRW |
| 2025-02-05 |
1,597.3695 KRW |
56,276.2768 RON |
1,622.0000 KRW |
1,575.0000 KRW |
1,736.0000 KRW |
1,600.0000 KRW |
| 2025-02-04 |
1,671.7010 KRW |
70,771.7440 RON |
1,691.0000 KRW |
1,588.0000 KRW |
1,728.0000 KRW |
1,601.0000 KRW |
| 2025-02-03 |
1,739.2155 KRW |
131,484.0539 RON |
1,740.0000 KRW |
1,704.0000 KRW |
1,822.0000 KRW |
1,822.0000 KRW |
| 2025-02-02 |
1,982.3919 KRW |
18,968.2108 RON |
2,071.0000 KRW |
1,848.0000 KRW |
2,075.0000 KRW |
1,899.0000 KRW |
| 2025-02-01 |
2,261.5848 KRW |
5,195.1294 RON |
2,269.0000 KRW |
2,217.0000 KRW |
2,281.0000 KRW |
2,218.0000 KRW |
| 2025-01-31 |
2,358.5305 KRW |
12,474.7205 RON |
2,349.0000 KRW |
2,298.0000 KRW |
2,391.0000 KRW |
2,314.0000 KRW |
| 2025-01-30 |
2,319.9801 KRW |
36,877.6975 RON |
2,339.0000 KRW |
2,303.0000 KRW |
2,398.0000 KRW |
2,303.0000 KRW |
| 2025-01-29 |
2,246.9452 KRW |
8,599.4840 RON |
2,231.0000 KRW |
2,225.0000 KRW |
2,278.0000 KRW |
2,250.0000 KRW |
| 2025-01-28 |
2,284.8249 KRW |
13,342.5956 RON |
2,293.0000 KRW |
2,235.0000 KRW |
2,308.0000 KRW |
2,236.0000 KRW |
| 2025-01-27 |
2,306.2744 KRW |
40,902.1877 RON |
2,305.0000 KRW |
2,266.0000 KRW |
2,338.0000 KRW |
2,312.0000 KRW |
| 2025-01-26 |
2,450.0084 KRW |
167,994.0230 RON |
2,424.0000 KRW |
2,409.0000 KRW |
2,677.0000 KRW |
2,440.0000 KRW |
| 2025-01-25 |
2,433.7577 KRW |
3,319.8735 RON |
2,442.0000 KRW |
2,422.0000 KRW |
2,448.0000 KRW |
2,422.0000 KRW |
| 2025-01-24 |
2,466.6983 KRW |
12,749.5579 RON |
2,484.0000 KRW |
2,435.0000 KRW |
2,484.0000 KRW |
2,442.0000 KRW |