Market RON / KRW
Identifier on Bithumb: KRW-RON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
894.8467 KRW |
569,058.6361 RON |
877.0000 KRW |
777.0000 KRW |
1,164.0000 KRW |
854.0000 KRW |
| 2025-05-29 |
959.6048 KRW |
33,666.7147 RON |
960.0000 KRW |
950.0000 KRW |
983.0000 KRW |
964.0000 KRW |
| 2025-05-28 |
955.3788 KRW |
10,700.2812 RON |
970.0000 KRW |
946.0000 KRW |
977.0000 KRW |
977.0000 KRW |
| 2025-05-27 |
999.2466 KRW |
203,518.5282 RON |
992.0000 KRW |
982.0000 KRW |
1,028.0000 KRW |
987.0000 KRW |
| 2025-05-26 |
961.8256 KRW |
3,624.4559 RON |
963.0000 KRW |
959.0000 KRW |
980.0000 KRW |
960.0000 KRW |
| 2025-05-25 |
903.2524 KRW |
13,062.5235 RON |
910.0000 KRW |
898.0000 KRW |
916.0000 KRW |
907.0000 KRW |
| 2025-05-24 |
937.2142 KRW |
20,967.3145 RON |
944.0000 KRW |
931.0000 KRW |
947.0000 KRW |
931.0000 KRW |
| 2025-05-23 |
1,012.8989 KRW |
175,541.5957 RON |
973.0000 KRW |
953.0000 KRW |
1,038.0000 KRW |
998.0000 KRW |
| 2025-05-22 |
1,028.7906 KRW |
10,466.0118 RON |
1,028.0000 KRW |
1,024.0000 KRW |
1,034.0000 KRW |
1,034.0000 KRW |
| 2025-05-21 |
977.5321 KRW |
33,225.7572 RON |
986.0000 KRW |
959.0000 KRW |
1,005.0000 KRW |
985.0000 KRW |
| 2025-05-20 |
977.5727 KRW |
89,630.3447 RON |
981.0000 KRW |
960.0000 KRW |
986.0000 KRW |
976.0000 KRW |
| 2025-05-19 |
965.3398 KRW |
2,093,046.5490 RON |
909.0000 KRW |
909.0000 KRW |
1,080.0000 KRW |
990.0000 KRW |
| 2025-05-18 |
925.3824 KRW |
5,613.3444 RON |
963.0000 KRW |
900.0000 KRW |
967.0000 KRW |
915.0000 KRW |
| 2025-05-17 |
916.3197 KRW |
8,463.9315 RON |
919.0000 KRW |
905.0000 KRW |
921.0000 KRW |
907.0000 KRW |
| 2025-05-16 |
961.5756 KRW |
26,905.0706 RON |
956.0000 KRW |
937.0000 KRW |
1,045.0000 KRW |
945.0000 KRW |
| 2025-05-15 |
962.2437 KRW |
4,418.9376 RON |
947.0000 KRW |
940.0000 KRW |
977.0000 KRW |
940.0000 KRW |
| 2025-05-14 |
1,003.9629 KRW |
5,137.0215 RON |
1,003.0000 KRW |
1,000.0000 KRW |
1,012.0000 KRW |
1,000.0000 KRW |
| 2025-05-13 |
1,040.1735 KRW |
14,273.7975 RON |
1,003.0000 KRW |
1,003.0000 KRW |
1,053.0000 KRW |
1,044.0000 KRW |
| 2025-05-12 |
982.4124 KRW |
20,046.1442 RON |
985.0000 KRW |
947.0000 KRW |
1,000.0000 KRW |
996.0000 KRW |
| 2025-05-11 |
972.3747 KRW |
18,080.6234 RON |
972.0000 KRW |
955.0000 KRW |
986.0000 KRW |
971.0000 KRW |
| 2025-05-10 |
990.4281 KRW |
148,011.8495 RON |
918.0000 KRW |
906.0000 KRW |
1,028.0000 KRW |
1,028.0000 KRW |
| 2025-05-09 |
867.2313 KRW |
14,103.1353 RON |
872.0000 KRW |
859.0000 KRW |
875.0000 KRW |
865.0000 KRW |
| 2025-05-08 |
820.1320 KRW |
134,378.2514 RON |
768.0000 KRW |
767.0000 KRW |
835.0000 KRW |
822.0000 KRW |
| 2025-05-07 |
691.6017 KRW |
40,946.1685 RON |
697.0000 KRW |
684.0000 KRW |
698.0000 KRW |
698.0000 KRW |
| 2025-05-06 |
685.5114 KRW |
104,559.7312 RON |
681.0000 KRW |
677.0000 KRW |
697.0000 KRW |
697.0000 KRW |
| 2025-05-05 |
711.2872 KRW |
8,702.4663 RON |
723.0000 KRW |
702.0000 KRW |
723.0000 KRW |
712.0000 KRW |
| 2025-05-04 |
776.7005 KRW |
40,316.6691 RON |
773.0000 KRW |
764.0000 KRW |
779.0000 KRW |
764.0000 KRW |
| 2025-05-03 |
792.3964 KRW |
9,813.8792 RON |
795.0000 KRW |
774.0000 KRW |
800.0000 KRW |
791.0000 KRW |
| 2025-05-02 |
801.8665 KRW |
23,224.1308 RON |
803.0000 KRW |
782.0000 KRW |
806.0000 KRW |
801.0000 KRW |
| 2025-05-01 |
813.9183 KRW |
48,331.5079 RON |
813.0000 KRW |
806.0000 KRW |
821.0000 KRW |
818.0000 KRW |
| 2025-04-30 |
774.1583 KRW |
71,054.2724 RON |
785.0000 KRW |
760.0000 KRW |
804.0000 KRW |
796.0000 KRW |
| 2025-04-29 |
806.9169 KRW |
50,228.2951 RON |
816.0000 KRW |
793.0000 KRW |
816.0000 KRW |
798.0000 KRW |
| 2025-04-28 |
796.5345 KRW |
115,686.8624 RON |
797.0000 KRW |
785.0000 KRW |
808.0000 KRW |
804.0000 KRW |
| 2025-04-27 |
809.3128 KRW |
19,429.5398 RON |
817.0000 KRW |
806.0000 KRW |
818.0000 KRW |
806.0000 KRW |
| 2025-04-26 |
822.5571 KRW |
63,357.7619 RON |
825.0000 KRW |
815.0000 KRW |
827.0000 KRW |
826.0000 KRW |
| 2025-04-25 |
905.5362 KRW |
3,670,668.8887 RON |
823.0000 KRW |
815.0000 KRW |
1,194.0000 KRW |
822.0000 KRW |
| 2025-04-24 |
791.2366 KRW |
10,933.9013 RON |
801.0000 KRW |
789.0000 KRW |
804.0000 KRW |
801.0000 KRW |
| 2025-04-23 |
800.8176 KRW |
57,380.9414 RON |
804.0000 KRW |
789.0000 KRW |
806.0000 KRW |
798.0000 KRW |
| 2025-04-22 |
783.2812 KRW |
69,497.0552 RON |
778.0000 KRW |
774.0000 KRW |
811.0000 KRW |
810.0000 KRW |
| 2025-04-21 |
772.9147 KRW |
435,885.8181 RON |
761.0000 KRW |
736.0000 KRW |
839.0000 KRW |
742.0000 KRW |
| 2025-04-20 |
725.7861 KRW |
20,606.6747 RON |
719.0000 KRW |
714.0000 KRW |
732.0000 KRW |
714.0000 KRW |
| 2025-04-19 |
726.3135 KRW |
2,792.7517 RON |
719.0000 KRW |
719.0000 KRW |
731.0000 KRW |
727.0000 KRW |
| 2025-04-18 |
700.7726 KRW |
2,524.6007 RON |
705.0000 KRW |
699.0000 KRW |
707.0000 KRW |
707.0000 KRW |
| 2025-04-17 |
712.0421 KRW |
20,366.0118 RON |
707.0000 KRW |
706.0000 KRW |
723.0000 KRW |
710.0000 KRW |
| 2025-04-16 |
692.9664 KRW |
36,598.2907 RON |
691.0000 KRW |
681.0000 KRW |
706.0000 KRW |
705.0000 KRW |
| 2025-04-15 |
681.9842 KRW |
70,491.1059 RON |
691.0000 KRW |
673.0000 KRW |
693.0000 KRW |
682.0000 KRW |
| 2025-04-14 |
720.9741 KRW |
36,931.9716 RON |
729.0000 KRW |
703.0000 KRW |
732.0000 KRW |
703.0000 KRW |
| 2025-04-13 |
764.1475 KRW |
19,958.0288 RON |
768.0000 KRW |
740.0000 KRW |
787.0000 KRW |
747.0000 KRW |
| 2025-04-12 |
812.1994 KRW |
43,704.7278 RON |
807.0000 KRW |
806.0000 KRW |
826.0000 KRW |
825.0000 KRW |
| 2025-04-11 |
811.0591 KRW |
3,075.3444 RON |
811.0000 KRW |
806.0000 KRW |
821.0000 KRW |
814.0000 KRW |