Market RON / KRW
Identifier on Bithumb: KRW-RON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
836.3253 KRW |
15,297.6317 RON |
789.0000 KRW |
789.0000 KRW |
859.0000 KRW |
858.0000 KRW |
| 2025-04-08 |
826.9270 KRW |
61,699.9032 RON |
828.0000 KRW |
780.0000 KRW |
929.0000 KRW |
780.0000 KRW |
| 2025-04-07 |
831.2484 KRW |
17,867.7190 RON |
838.0000 KRW |
825.0000 KRW |
847.0000 KRW |
841.0000 KRW |
| 2025-04-06 |
884.1996 KRW |
21,219.1653 RON |
927.0000 KRW |
845.0000 KRW |
927.0000 KRW |
846.0000 KRW |
| 2025-04-05 |
954.5563 KRW |
3,144.8633 RON |
965.0000 KRW |
950.0000 KRW |
965.0000 KRW |
963.0000 KRW |
| 2025-04-04 |
976.7882 KRW |
7,185.1310 RON |
980.0000 KRW |
969.0000 KRW |
987.0000 KRW |
976.0000 KRW |
| 2025-04-03 |
987.4061 KRW |
2,859.7756 RON |
972.0000 KRW |
972.0000 KRW |
993.0000 KRW |
986.0000 KRW |
| 2025-04-02 |
1,060.6161 KRW |
37,052.3785 RON |
1,054.0000 KRW |
996.0000 KRW |
1,103.0000 KRW |
996.0000 KRW |
| 2025-04-01 |
1,063.4210 KRW |
3,907.6688 RON |
1,056.0000 KRW |
1,053.0000 KRW |
1,074.0000 KRW |
1,074.0000 KRW |
| 2025-03-31 |
1,028.0296 KRW |
23,663.3342 RON |
1,039.0000 KRW |
1,020.0000 KRW |
1,043.0000 KRW |
1,036.0000 KRW |
| 2025-03-30 |
1,055.0284 KRW |
7,548.9250 RON |
1,056.0000 KRW |
1,040.0000 KRW |
1,059.0000 KRW |
1,051.0000 KRW |
| 2025-03-29 |
1,041.2892 KRW |
24,416.9862 RON |
1,057.0000 KRW |
1,025.0000 KRW |
1,058.0000 KRW |
1,056.0000 KRW |
| 2025-03-28 |
1,087.0085 KRW |
5,524.6184 RON |
1,088.0000 KRW |
1,077.0000 KRW |
1,089.0000 KRW |
1,086.0000 KRW |
| 2025-03-27 |
1,144.0133 KRW |
6,600.3379 RON |
1,154.0000 KRW |
1,137.0000 KRW |
1,154.0000 KRW |
1,145.0000 KRW |
| 2025-03-26 |
1,180.3553 KRW |
29,660.6071 RON |
1,168.0000 KRW |
1,166.0000 KRW |
1,197.0000 KRW |
1,176.0000 KRW |
| 2025-03-25 |
1,184.6996 KRW |
13,814.0310 RON |
1,183.0000 KRW |
1,173.0000 KRW |
1,200.0000 KRW |
1,195.0000 KRW |
| 2025-03-24 |
1,190.3697 KRW |
16,741.8152 RON |
1,187.0000 KRW |
1,183.0000 KRW |
1,197.0000 KRW |
1,187.0000 KRW |
| 2025-03-23 |
1,157.8033 KRW |
58,855.0734 RON |
1,140.0000 KRW |
1,139.0000 KRW |
1,173.0000 KRW |
1,152.0000 KRW |
| 2025-03-22 |
1,146.6222 KRW |
16,763.6544 RON |
1,140.0000 KRW |
1,139.0000 KRW |
1,161.0000 KRW |
1,157.0000 KRW |
| 2025-03-21 |
1,169.0463 KRW |
940,608.9395 RON |
1,129.0000 KRW |
1,111.0000 KRW |
1,349.0000 KRW |
1,141.0000 KRW |
| 2025-03-20 |
1,143.9470 KRW |
7,748.6044 RON |
1,154.0000 KRW |
1,131.0000 KRW |
1,155.0000 KRW |
1,135.0000 KRW |
| 2025-03-19 |
1,174.3770 KRW |
9,800.9013 RON |
1,183.0000 KRW |
1,160.0000 KRW |
1,188.0000 KRW |
1,171.0000 KRW |
| 2025-03-18 |
1,130.1163 KRW |
46,674.5105 RON |
1,140.0000 KRW |
1,120.0000 KRW |
1,156.0000 KRW |
1,156.0000 KRW |
| 2025-03-17 |
1,164.5109 KRW |
22,370.7881 RON |
1,167.0000 KRW |
1,155.0000 KRW |
1,180.0000 KRW |
1,180.0000 KRW |
| 2025-03-16 |
1,170.5783 KRW |
267,338.1731 RON |
1,155.0000 KRW |
1,135.0000 KRW |
1,270.0000 KRW |
1,142.0000 KRW |
| 2025-03-15 |
1,186.3484 KRW |
6,935.4560 RON |
1,184.0000 KRW |
1,177.0000 KRW |
1,203.0000 KRW |
1,197.0000 KRW |
| 2025-03-14 |
1,245.0419 KRW |
92.4173 RON |
1,248.0000 KRW |
1,233.0000 KRW |
1,252.0000 KRW |
1,250.0000 KRW |
| 2025-03-13 |
1,203.2415 KRW |
4,544.0951 RON |
1,233.0000 KRW |
1,183.0000 KRW |
1,233.0000 KRW |
1,219.0000 KRW |
| 2025-03-12 |
1,190.3575 KRW |
5,386.0027 RON |
1,191.0000 KRW |
1,173.0000 KRW |
1,221.0000 KRW |
1,188.0000 KRW |
| 2025-03-11 |
1,093.5070 KRW |
382,685.4298 RON |
1,050.0000 KRW |
1,002.0000 KRW |
1,310.0000 KRW |
1,096.0000 KRW |
| 2025-03-10 |
1,095.6662 KRW |
6,391.1962 RON |
1,136.0000 KRW |
1,056.0000 KRW |
1,143.0000 KRW |
1,077.0000 KRW |
| 2025-03-09 |
1,212.7064 KRW |
6,969.4462 RON |
1,249.0000 KRW |
1,184.0000 KRW |
1,249.0000 KRW |
1,188.0000 KRW |
| 2025-03-08 |
1,320.6283 KRW |
1,012.9938 RON |
1,320.0000 KRW |
1,308.0000 KRW |
1,340.0000 KRW |
1,333.0000 KRW |
| 2025-03-07 |
1,341.5905 KRW |
4,275.1560 RON |
1,370.0000 KRW |
1,333.0000 KRW |
1,373.0000 KRW |
1,333.0000 KRW |
| 2025-03-06 |
1,375.1990 KRW |
3,723.7770 RON |
1,391.0000 KRW |
1,358.0000 KRW |
1,409.0000 KRW |
1,365.0000 KRW |
| 2025-03-05 |
1,399.7403 KRW |
9,858.7347 RON |
1,368.0000 KRW |
1,368.0000 KRW |
1,414.0000 KRW |
1,406.0000 KRW |
| 2025-03-04 |
1,311.6826 KRW |
121,826.1739 RON |
1,315.0000 KRW |
1,274.0000 KRW |
1,490.0000 KRW |
1,369.0000 KRW |
| 2025-03-03 |
1,428.2350 KRW |
7,094.8247 RON |
1,463.0000 KRW |
1,350.0000 KRW |
1,475.0000 KRW |
1,362.0000 KRW |
| 2025-03-02 |
1,492.0801 KRW |
116,438.9034 RON |
1,396.0000 KRW |
1,365.0000 KRW |
1,554.0000 KRW |
1,550.0000 KRW |
| 2025-03-01 |
1,390.7714 KRW |
10,584.3313 RON |
1,378.0000 KRW |
1,376.0000 KRW |
1,434.0000 KRW |
1,423.0000 KRW |
| 2025-02-28 |
1,412.9949 KRW |
24,905.1300 RON |
1,390.0000 KRW |
1,389.0000 KRW |
1,432.0000 KRW |
1,414.0000 KRW |
| 2025-02-27 |
1,570.2432 KRW |
1,341,743.5024 RON |
1,527.0000 KRW |
1,384.0000 KRW |
2,129.0000 KRW |
1,447.0000 KRW |
| 2025-02-26 |
1,603.4082 KRW |
1,078,879.0304 RON |
1,527.0000 KRW |
1,384.0000 KRW |
2,129.0000 KRW |
1,422.0000 KRW |
| 2025-02-25 |
1,485.5067 KRW |
32,222.7496 RON |
1,476.0000 KRW |
1,454.0000 KRW |
1,525.0000 KRW |
1,512.0000 KRW |
| 2025-02-24 |
1,629.9774 KRW |
61,027.1125 RON |
1,638.0000 KRW |
1,540.0000 KRW |
1,652.0000 KRW |
1,540.0000 KRW |
| 2025-02-23 |
1,759.3866 KRW |
8,635.0888 RON |
1,778.0000 KRW |
1,727.0000 KRW |
1,778.0000 KRW |
1,744.0000 KRW |
| 2025-02-22 |
1,787.7906 KRW |
5,411.9596 RON |
1,768.0000 KRW |
1,768.0000 KRW |
1,813.0000 KRW |
1,798.0000 KRW |
| 2025-02-21 |
1,848.5230 KRW |
9,172.9071 RON |
1,883.0000 KRW |
1,760.0000 KRW |
1,894.0000 KRW |
1,761.0000 KRW |
| 2025-02-20 |
1,845.3722 KRW |
7,579.0663 RON |
1,845.0000 KRW |
1,828.0000 KRW |
1,863.0000 KRW |
1,856.0000 KRW |
| 2025-02-19 |
1,830.8253 KRW |
1,105.4598 RON |
1,831.0000 KRW |
1,822.0000 KRW |
1,850.0000 KRW |
1,847.0000 KRW |