Market RON / KRW
Identifier on Bithumb: KRW-RON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
238.7829 KRW |
110,722.9123 RON |
243.0000 KRW |
233.0000 KRW |
243.0000 KRW |
234.0000 KRW |
| 2025-12-15 |
240.1400 KRW |
1,537.6572 RON |
243.0000 KRW |
234.0000 KRW |
243.0000 KRW |
239.0000 KRW |
| 2025-12-14 |
252.1125 KRW |
35,348.5217 RON |
254.0000 KRW |
252.0000 KRW |
255.0000 KRW |
252.0000 KRW |
| 2025-12-13 |
239.9044 KRW |
111,634.5240 RON |
253.0000 KRW |
205.0000 KRW |
258.0000 KRW |
256.0000 KRW |
| 2025-12-12 |
253.5140 KRW |
97,948.4821 RON |
257.0000 KRW |
248.0000 KRW |
259.0000 KRW |
254.0000 KRW |
| 2025-12-11 |
251.3754 KRW |
2,211.0992 RON |
252.0000 KRW |
250.0000 KRW |
256.0000 KRW |
256.0000 KRW |
| 2025-12-10 |
268.5713 KRW |
80,968.5845 RON |
262.0000 KRW |
262.0000 KRW |
271.0000 KRW |
265.0000 KRW |
| 2025-12-09 |
264.5290 KRW |
9,858.8607 RON |
253.0000 KRW |
252.0000 KRW |
267.0000 KRW |
266.0000 KRW |
| 2025-12-08 |
253.7817 KRW |
1,328.8071 RON |
254.0000 KRW |
252.0000 KRW |
256.0000 KRW |
254.0000 KRW |
| 2025-12-07 |
254.9270 KRW |
189,060.1178 RON |
253.0000 KRW |
248.0000 KRW |
260.0000 KRW |
253.0000 KRW |
| 2025-12-06 |
285.3047 KRW |
1,137,578.6036 RON |
275.0000 KRW |
271.0000 KRW |
299.0000 KRW |
277.0000 KRW |
| 2025-12-05 |
232.5334 KRW |
21,499.5698 RON |
238.0000 KRW |
230.0000 KRW |
240.0000 KRW |
240.0000 KRW |
| 2025-12-04 |
247.2460 KRW |
765.9130 RON |
249.0000 KRW |
244.0000 KRW |
249.0000 KRW |
245.0000 KRW |
| 2025-12-03 |
256.0752 KRW |
10,384.1719 RON |
252.0000 KRW |
251.0000 KRW |
260.0000 KRW |
257.0000 KRW |
| 2025-12-02 |
247.7720 KRW |
18,804.8962 RON |
238.0000 KRW |
238.0000 KRW |
252.0000 KRW |
247.0000 KRW |
| 2025-12-01 |
226.2181 KRW |
20,371.0953 RON |
232.0000 KRW |
224.0000 KRW |
232.0000 KRW |
225.0000 KRW |
| 2025-11-30 |
251.7351 KRW |
40,608.5178 RON |
252.0000 KRW |
250.0000 KRW |
255.0000 KRW |
251.0000 KRW |
| 2025-11-29 |
254.0210 KRW |
106,676.0650 RON |
255.0000 KRW |
250.0000 KRW |
256.0000 KRW |
256.0000 KRW |
| 2025-11-28 |
271.0971 KRW |
12,578.4966 RON |
270.0000 KRW |
264.0000 KRW |
273.0000 KRW |
264.0000 KRW |
| 2025-11-27 |
267.6526 KRW |
42,009.6688 RON |
267.0000 KRW |
265.0000 KRW |
271.0000 KRW |
271.0000 KRW |
| 2025-11-26 |
278.5397 KRW |
46,661.8859 RON |
275.0000 KRW |
273.0000 KRW |
284.0000 KRW |
280.0000 KRW |
| 2025-11-25 |
270.0747 KRW |
250,675.6447 RON |
264.0000 KRW |
262.0000 KRW |
282.0000 KRW |
278.0000 KRW |
| 2025-11-24 |
282.1865 KRW |
143,910.0356 RON |
275.0000 KRW |
275.0000 KRW |
287.0000 KRW |
287.0000 KRW |
| 2025-11-23 |
291.1046 KRW |
168,099.1084 RON |
296.0000 KRW |
289.0000 KRW |
298.0000 KRW |
289.0000 KRW |
| 2025-11-22 |
303.4390 KRW |
32,273.3130 RON |
311.0000 KRW |
297.0000 KRW |
312.0000 KRW |
302.0000 KRW |
| 2025-11-21 |
323.4424 KRW |
2,011.9651 RON |
327.0000 KRW |
319.0000 KRW |
328.0000 KRW |
325.0000 KRW |
| 2025-11-20 |
359.4470 KRW |
15,283.9665 RON |
371.0000 KRW |
342.0000 KRW |
371.0000 KRW |
351.0000 KRW |
| 2025-11-19 |
360.5073 KRW |
9,645.6369 RON |
369.0000 KRW |
346.0000 KRW |
369.0000 KRW |
353.0000 KRW |
| 2025-11-18 |
381.8969 KRW |
329,418.6175 RON |
375.0000 KRW |
370.0000 KRW |
409.0000 KRW |
380.0000 KRW |
| 2025-11-17 |
342.2513 KRW |
45,878.0690 RON |
366.0000 KRW |
321.0000 KRW |
366.0000 KRW |
351.0000 KRW |
| 2025-11-16 |
366.6739 KRW |
53,021.3654 RON |
381.0000 KRW |
358.0000 KRW |
381.0000 KRW |
366.0000 KRW |
| 2025-11-15 |
395.8299 KRW |
4,750.7170 RON |
397.0000 KRW |
393.0000 KRW |
400.0000 KRW |
396.0000 KRW |
| 2025-11-14 |
402.8397 KRW |
7,634.6303 RON |
403.0000 KRW |
401.0000 KRW |
408.0000 KRW |
401.0000 KRW |
| 2025-11-13 |
433.5290 KRW |
986,379.5024 RON |
415.0000 KRW |
397.0000 KRW |
500.0000 KRW |
408.0000 KRW |
| 2025-11-12 |
414.8222 KRW |
20,109.6565 RON |
429.0000 KRW |
413.0000 KRW |
430.0000 KRW |
419.0000 KRW |
| 2025-11-11 |
424.7681 KRW |
9,063.3943 RON |
429.0000 KRW |
416.0000 KRW |
432.0000 KRW |
416.0000 KRW |
| 2025-11-10 |
442.7835 KRW |
8,645.3145 RON |
443.0000 KRW |
439.0000 KRW |
446.0000 KRW |
440.0000 KRW |
| 2025-11-09 |
451.0660 KRW |
23,844.9980 RON |
454.0000 KRW |
448.0000 KRW |
455.0000 KRW |
450.0000 KRW |
| 2025-11-08 |
444.8031 KRW |
93,583.0825 RON |
444.0000 KRW |
388.0000 KRW |
455.0000 KRW |
454.0000 KRW |
| 2025-11-07 |
462.3479 KRW |
3,139,794.3343 RON |
422.0000 KRW |
422.0000 KRW |
611.0000 KRW |
467.0000 KRW |
| 2025-11-06 |
406.9107 KRW |
43,404.0236 RON |
406.0000 KRW |
397.0000 KRW |
415.0000 KRW |
414.0000 KRW |
| 2025-11-05 |
413.0259 KRW |
24,127.9960 RON |
412.0000 KRW |
411.0000 KRW |
422.0000 KRW |
416.0000 KRW |
| 2025-11-04 |
411.4295 KRW |
61,565.2244 RON |
438.0000 KRW |
388.0000 KRW |
441.0000 KRW |
411.0000 KRW |
| 2025-11-03 |
458.3345 KRW |
7,335.4161 RON |
467.0000 KRW |
448.0000 KRW |
467.0000 KRW |
460.0000 KRW |
| 2025-11-02 |
493.3747 KRW |
1,342.1144 RON |
493.0000 KRW |
491.0000 KRW |
495.0000 KRW |
495.0000 KRW |
| 2025-11-01 |
492.4297 KRW |
1,658.2485 RON |
490.0000 KRW |
489.0000 KRW |
496.0000 KRW |
495.0000 KRW |
| 2025-10-31 |
489.5808 KRW |
8,906.9441 RON |
493.0000 KRW |
486.0000 KRW |
498.0000 KRW |
491.0000 KRW |
| 2025-10-30 |
483.6049 KRW |
12,402.8778 RON |
489.0000 KRW |
480.0000 KRW |
492.0000 KRW |
491.0000 KRW |
| 2025-10-29 |
510.0802 KRW |
14,406.3177 RON |
516.0000 KRW |
503.0000 KRW |
517.0000 KRW |
512.0000 KRW |
| 2025-10-28 |
522.0159 KRW |
10,872.4991 RON |
529.0000 KRW |
514.0000 KRW |
532.0000 KRW |
519.0000 KRW |