Market RON / KRW
Identifier on Bithumb: KRW-RON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
867.2313 KRW |
14,103.1353 RON |
872.0000 KRW |
859.0000 KRW |
875.0000 KRW |
865.0000 KRW |
| 2025-05-08 |
820.1320 KRW |
134,378.2514 RON |
768.0000 KRW |
767.0000 KRW |
835.0000 KRW |
822.0000 KRW |
| 2025-05-07 |
691.6017 KRW |
40,946.1685 RON |
697.0000 KRW |
684.0000 KRW |
698.0000 KRW |
698.0000 KRW |
| 2025-05-06 |
685.5114 KRW |
104,559.7312 RON |
681.0000 KRW |
677.0000 KRW |
697.0000 KRW |
697.0000 KRW |
| 2025-05-05 |
711.2872 KRW |
8,702.4663 RON |
723.0000 KRW |
702.0000 KRW |
723.0000 KRW |
712.0000 KRW |
| 2025-05-04 |
776.7005 KRW |
40,316.6691 RON |
773.0000 KRW |
764.0000 KRW |
779.0000 KRW |
764.0000 KRW |
| 2025-05-03 |
792.3964 KRW |
9,813.8792 RON |
795.0000 KRW |
774.0000 KRW |
800.0000 KRW |
791.0000 KRW |
| 2025-05-02 |
801.8665 KRW |
23,224.1308 RON |
803.0000 KRW |
782.0000 KRW |
806.0000 KRW |
801.0000 KRW |
| 2025-05-01 |
813.9183 KRW |
48,331.5079 RON |
813.0000 KRW |
806.0000 KRW |
821.0000 KRW |
818.0000 KRW |
| 2025-04-30 |
774.1583 KRW |
71,054.2724 RON |
785.0000 KRW |
760.0000 KRW |
804.0000 KRW |
796.0000 KRW |
| 2025-04-29 |
806.9169 KRW |
50,228.2951 RON |
816.0000 KRW |
793.0000 KRW |
816.0000 KRW |
798.0000 KRW |
| 2025-04-28 |
796.5345 KRW |
115,686.8624 RON |
797.0000 KRW |
785.0000 KRW |
808.0000 KRW |
804.0000 KRW |
| 2025-04-27 |
809.3128 KRW |
19,429.5398 RON |
817.0000 KRW |
806.0000 KRW |
818.0000 KRW |
806.0000 KRW |
| 2025-04-26 |
822.5571 KRW |
63,357.7619 RON |
825.0000 KRW |
815.0000 KRW |
827.0000 KRW |
826.0000 KRW |
| 2025-04-25 |
905.5362 KRW |
3,670,668.8887 RON |
823.0000 KRW |
815.0000 KRW |
1,194.0000 KRW |
822.0000 KRW |
| 2025-04-24 |
791.2366 KRW |
10,933.9013 RON |
801.0000 KRW |
789.0000 KRW |
804.0000 KRW |
801.0000 KRW |
| 2025-04-23 |
800.8176 KRW |
57,380.9414 RON |
804.0000 KRW |
789.0000 KRW |
806.0000 KRW |
798.0000 KRW |
| 2025-04-22 |
783.2812 KRW |
69,497.0552 RON |
778.0000 KRW |
774.0000 KRW |
811.0000 KRW |
810.0000 KRW |
| 2025-04-21 |
772.9147 KRW |
435,885.8181 RON |
761.0000 KRW |
736.0000 KRW |
839.0000 KRW |
742.0000 KRW |
| 2025-04-20 |
725.7861 KRW |
20,606.6747 RON |
719.0000 KRW |
714.0000 KRW |
732.0000 KRW |
714.0000 KRW |
| 2025-04-19 |
726.3135 KRW |
2,792.7517 RON |
719.0000 KRW |
719.0000 KRW |
731.0000 KRW |
727.0000 KRW |
| 2025-04-18 |
700.7726 KRW |
2,524.6007 RON |
705.0000 KRW |
699.0000 KRW |
707.0000 KRW |
707.0000 KRW |
| 2025-04-17 |
712.0421 KRW |
20,366.0118 RON |
707.0000 KRW |
706.0000 KRW |
723.0000 KRW |
710.0000 KRW |
| 2025-04-16 |
692.9664 KRW |
36,598.2907 RON |
691.0000 KRW |
681.0000 KRW |
706.0000 KRW |
705.0000 KRW |
| 2025-04-15 |
681.9842 KRW |
70,491.1059 RON |
691.0000 KRW |
673.0000 KRW |
693.0000 KRW |
682.0000 KRW |
| 2025-04-14 |
720.9741 KRW |
36,931.9716 RON |
729.0000 KRW |
703.0000 KRW |
732.0000 KRW |
703.0000 KRW |
| 2025-04-13 |
764.1475 KRW |
19,958.0288 RON |
768.0000 KRW |
740.0000 KRW |
787.0000 KRW |
747.0000 KRW |
| 2025-04-12 |
812.1994 KRW |
43,704.7278 RON |
807.0000 KRW |
806.0000 KRW |
826.0000 KRW |
825.0000 KRW |
| 2025-04-11 |
811.0591 KRW |
3,075.3444 RON |
811.0000 KRW |
806.0000 KRW |
821.0000 KRW |
814.0000 KRW |
| 2025-04-10 |
834.9262 KRW |
33,196.9516 RON |
789.0000 KRW |
789.0000 KRW |
859.0000 KRW |
818.0000 KRW |
| 2025-04-09 |
836.3253 KRW |
15,297.6317 RON |
789.0000 KRW |
789.0000 KRW |
859.0000 KRW |
858.0000 KRW |
| 2025-04-08 |
826.9270 KRW |
61,699.9032 RON |
828.0000 KRW |
780.0000 KRW |
929.0000 KRW |
780.0000 KRW |
| 2025-04-07 |
831.2484 KRW |
17,867.7190 RON |
838.0000 KRW |
825.0000 KRW |
847.0000 KRW |
841.0000 KRW |
| 2025-04-06 |
884.1996 KRW |
21,219.1653 RON |
927.0000 KRW |
845.0000 KRW |
927.0000 KRW |
846.0000 KRW |
| 2025-04-05 |
954.5563 KRW |
3,144.8633 RON |
965.0000 KRW |
950.0000 KRW |
965.0000 KRW |
963.0000 KRW |
| 2025-04-04 |
976.7882 KRW |
7,185.1310 RON |
980.0000 KRW |
969.0000 KRW |
987.0000 KRW |
976.0000 KRW |
| 2025-04-03 |
987.4061 KRW |
2,859.7756 RON |
972.0000 KRW |
972.0000 KRW |
993.0000 KRW |
986.0000 KRW |
| 2025-04-02 |
1,060.6161 KRW |
37,052.3785 RON |
1,054.0000 KRW |
996.0000 KRW |
1,103.0000 KRW |
996.0000 KRW |
| 2025-04-01 |
1,063.4210 KRW |
3,907.6688 RON |
1,056.0000 KRW |
1,053.0000 KRW |
1,074.0000 KRW |
1,074.0000 KRW |
| 2025-03-31 |
1,028.0296 KRW |
23,663.3342 RON |
1,039.0000 KRW |
1,020.0000 KRW |
1,043.0000 KRW |
1,036.0000 KRW |
| 2025-03-30 |
1,055.0284 KRW |
7,548.9250 RON |
1,056.0000 KRW |
1,040.0000 KRW |
1,059.0000 KRW |
1,051.0000 KRW |
| 2025-03-29 |
1,041.2892 KRW |
24,416.9862 RON |
1,057.0000 KRW |
1,025.0000 KRW |
1,058.0000 KRW |
1,056.0000 KRW |
| 2025-03-28 |
1,087.0085 KRW |
5,524.6184 RON |
1,088.0000 KRW |
1,077.0000 KRW |
1,089.0000 KRW |
1,086.0000 KRW |
| 2025-03-27 |
1,144.0133 KRW |
6,600.3379 RON |
1,154.0000 KRW |
1,137.0000 KRW |
1,154.0000 KRW |
1,145.0000 KRW |
| 2025-03-26 |
1,180.3553 KRW |
29,660.6071 RON |
1,168.0000 KRW |
1,166.0000 KRW |
1,197.0000 KRW |
1,176.0000 KRW |
| 2025-03-25 |
1,184.6996 KRW |
13,814.0310 RON |
1,183.0000 KRW |
1,173.0000 KRW |
1,200.0000 KRW |
1,195.0000 KRW |
| 2025-03-24 |
1,190.3697 KRW |
16,741.8152 RON |
1,187.0000 KRW |
1,183.0000 KRW |
1,197.0000 KRW |
1,187.0000 KRW |
| 2025-03-23 |
1,157.8033 KRW |
58,855.0734 RON |
1,140.0000 KRW |
1,139.0000 KRW |
1,173.0000 KRW |
1,152.0000 KRW |
| 2025-03-22 |
1,146.6222 KRW |
16,763.6544 RON |
1,140.0000 KRW |
1,139.0000 KRW |
1,161.0000 KRW |
1,157.0000 KRW |
| 2025-03-21 |
1,169.0463 KRW |
940,608.9395 RON |
1,129.0000 KRW |
1,111.0000 KRW |
1,349.0000 KRW |
1,141.0000 KRW |