Market RON / KRW
Identifier on Bithumb: KRW-RON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
1,169.0463 KRW |
940,608.9395 RON |
1,129.0000 KRW |
1,111.0000 KRW |
1,349.0000 KRW |
1,141.0000 KRW |
| 2025-03-20 |
1,143.9470 KRW |
7,748.6044 RON |
1,154.0000 KRW |
1,131.0000 KRW |
1,155.0000 KRW |
1,135.0000 KRW |
| 2025-03-19 |
1,174.3770 KRW |
9,800.9013 RON |
1,183.0000 KRW |
1,160.0000 KRW |
1,188.0000 KRW |
1,171.0000 KRW |
| 2025-03-18 |
1,130.1163 KRW |
46,674.5105 RON |
1,140.0000 KRW |
1,120.0000 KRW |
1,156.0000 KRW |
1,156.0000 KRW |
| 2025-03-17 |
1,164.5109 KRW |
22,370.7881 RON |
1,167.0000 KRW |
1,155.0000 KRW |
1,180.0000 KRW |
1,180.0000 KRW |
| 2025-03-16 |
1,170.5783 KRW |
267,338.1731 RON |
1,155.0000 KRW |
1,135.0000 KRW |
1,270.0000 KRW |
1,142.0000 KRW |
| 2025-03-15 |
1,186.3484 KRW |
6,935.4560 RON |
1,184.0000 KRW |
1,177.0000 KRW |
1,203.0000 KRW |
1,197.0000 KRW |
| 2025-03-14 |
1,245.0419 KRW |
92.4173 RON |
1,248.0000 KRW |
1,233.0000 KRW |
1,252.0000 KRW |
1,250.0000 KRW |
| 2025-03-13 |
1,203.2415 KRW |
4,544.0951 RON |
1,233.0000 KRW |
1,183.0000 KRW |
1,233.0000 KRW |
1,219.0000 KRW |
| 2025-03-12 |
1,190.3575 KRW |
5,386.0027 RON |
1,191.0000 KRW |
1,173.0000 KRW |
1,221.0000 KRW |
1,188.0000 KRW |
| 2025-03-11 |
1,093.5070 KRW |
382,685.4298 RON |
1,050.0000 KRW |
1,002.0000 KRW |
1,310.0000 KRW |
1,096.0000 KRW |
| 2025-03-10 |
1,095.6662 KRW |
6,391.1962 RON |
1,136.0000 KRW |
1,056.0000 KRW |
1,143.0000 KRW |
1,077.0000 KRW |
| 2025-03-09 |
1,212.7064 KRW |
6,969.4462 RON |
1,249.0000 KRW |
1,184.0000 KRW |
1,249.0000 KRW |
1,188.0000 KRW |
| 2025-03-08 |
1,320.6283 KRW |
1,012.9938 RON |
1,320.0000 KRW |
1,308.0000 KRW |
1,340.0000 KRW |
1,333.0000 KRW |
| 2025-03-07 |
1,341.5905 KRW |
4,275.1560 RON |
1,370.0000 KRW |
1,333.0000 KRW |
1,373.0000 KRW |
1,333.0000 KRW |
| 2025-03-06 |
1,375.1990 KRW |
3,723.7770 RON |
1,391.0000 KRW |
1,358.0000 KRW |
1,409.0000 KRW |
1,365.0000 KRW |
| 2025-03-05 |
1,399.7403 KRW |
9,858.7347 RON |
1,368.0000 KRW |
1,368.0000 KRW |
1,414.0000 KRW |
1,406.0000 KRW |
| 2025-03-04 |
1,311.6826 KRW |
121,826.1739 RON |
1,315.0000 KRW |
1,274.0000 KRW |
1,490.0000 KRW |
1,369.0000 KRW |
| 2025-03-03 |
1,428.2350 KRW |
7,094.8247 RON |
1,463.0000 KRW |
1,350.0000 KRW |
1,475.0000 KRW |
1,362.0000 KRW |
| 2025-03-02 |
1,492.0801 KRW |
116,438.9034 RON |
1,396.0000 KRW |
1,365.0000 KRW |
1,554.0000 KRW |
1,550.0000 KRW |
| 2025-03-01 |
1,390.7714 KRW |
10,584.3313 RON |
1,378.0000 KRW |
1,376.0000 KRW |
1,434.0000 KRW |
1,423.0000 KRW |
| 2025-02-28 |
1,412.9949 KRW |
24,905.1300 RON |
1,390.0000 KRW |
1,389.0000 KRW |
1,432.0000 KRW |
1,414.0000 KRW |
| 2025-02-27 |
1,570.2432 KRW |
1,341,743.5024 RON |
1,527.0000 KRW |
1,384.0000 KRW |
2,129.0000 KRW |
1,447.0000 KRW |
| 2025-02-26 |
1,603.4082 KRW |
1,078,879.0304 RON |
1,527.0000 KRW |
1,384.0000 KRW |
2,129.0000 KRW |
1,422.0000 KRW |
| 2025-02-25 |
1,485.5067 KRW |
32,222.7496 RON |
1,476.0000 KRW |
1,454.0000 KRW |
1,525.0000 KRW |
1,512.0000 KRW |
| 2025-02-24 |
1,629.9774 KRW |
61,027.1125 RON |
1,638.0000 KRW |
1,540.0000 KRW |
1,652.0000 KRW |
1,540.0000 KRW |
| 2025-02-23 |
1,759.3866 KRW |
8,635.0888 RON |
1,778.0000 KRW |
1,727.0000 KRW |
1,778.0000 KRW |
1,744.0000 KRW |
| 2025-02-22 |
1,787.7906 KRW |
5,411.9596 RON |
1,768.0000 KRW |
1,768.0000 KRW |
1,813.0000 KRW |
1,798.0000 KRW |
| 2025-02-21 |
1,848.5230 KRW |
9,172.9071 RON |
1,883.0000 KRW |
1,760.0000 KRW |
1,894.0000 KRW |
1,761.0000 KRW |
| 2025-02-20 |
1,845.3722 KRW |
7,579.0663 RON |
1,845.0000 KRW |
1,828.0000 KRW |
1,863.0000 KRW |
1,856.0000 KRW |
| 2025-02-19 |
1,830.8253 KRW |
1,105.4598 RON |
1,831.0000 KRW |
1,822.0000 KRW |
1,850.0000 KRW |
1,847.0000 KRW |
| 2025-02-18 |
1,806.4355 KRW |
9,733.0418 RON |
1,842.0000 KRW |
1,780.0000 KRW |
1,865.0000 KRW |
1,856.0000 KRW |
| 2025-02-17 |
1,986.7627 KRW |
21,698.6063 RON |
1,997.0000 KRW |
1,938.0000 KRW |
2,099.0000 KRW |
1,975.0000 KRW |
| 2025-02-16 |
1,922.5901 KRW |
1,034.9747 RON |
1,913.0000 KRW |
1,913.0000 KRW |
1,940.0000 KRW |
1,917.0000 KRW |
| 2025-02-15 |
1,870.1494 KRW |
1,236.2907 RON |
1,877.0000 KRW |
1,866.0000 KRW |
1,893.0000 KRW |
1,885.0000 KRW |
| 2025-02-14 |
1,877.7954 KRW |
3,807.9783 RON |
1,880.0000 KRW |
1,857.0000 KRW |
1,909.0000 KRW |
1,909.0000 KRW |
| 2025-02-13 |
1,844.2045 KRW |
11,237.8528 RON |
1,831.0000 KRW |
1,801.0000 KRW |
1,858.0000 KRW |
1,844.0000 KRW |
| 2025-02-12 |
1,823.2753 KRW |
32,268.0762 RON |
1,722.0000 KRW |
1,721.0000 KRW |
1,910.0000 KRW |
1,895.0000 KRW |
| 2025-02-11 |
1,736.6712 KRW |
9,938.2676 RON |
1,758.0000 KRW |
1,723.0000 KRW |
1,776.0000 KRW |
1,727.0000 KRW |
| 2025-02-10 |
1,687.3114 KRW |
11,766.6910 RON |
1,680.0000 KRW |
1,673.0000 KRW |
1,740.0000 KRW |
1,731.0000 KRW |
| 2025-02-09 |
1,657.3128 KRW |
16,012.1816 RON |
1,653.0000 KRW |
1,606.0000 KRW |
1,678.0000 KRW |
1,654.0000 KRW |
| 2025-02-08 |
1,662.7966 KRW |
9,681.1061 RON |
1,652.0000 KRW |
1,650.0000 KRW |
1,701.0000 KRW |
1,693.0000 KRW |
| 2025-02-07 |
1,633.6314 KRW |
10,008.9416 RON |
1,659.0000 KRW |
1,585.0000 KRW |
1,659.0000 KRW |
1,586.0000 KRW |
| 2025-02-06 |
1,592.3816 KRW |
56,330.3515 RON |
1,616.0000 KRW |
1,539.0000 KRW |
1,624.0000 KRW |
1,616.0000 KRW |
| 2025-02-05 |
1,597.3695 KRW |
56,276.2768 RON |
1,622.0000 KRW |
1,575.0000 KRW |
1,736.0000 KRW |
1,600.0000 KRW |
| 2025-02-04 |
1,671.7010 KRW |
70,771.7440 RON |
1,691.0000 KRW |
1,588.0000 KRW |
1,728.0000 KRW |
1,601.0000 KRW |
| 2025-02-03 |
1,739.2155 KRW |
131,484.0539 RON |
1,740.0000 KRW |
1,704.0000 KRW |
1,822.0000 KRW |
1,822.0000 KRW |
| 2025-02-02 |
1,982.3919 KRW |
18,968.2108 RON |
2,071.0000 KRW |
1,848.0000 KRW |
2,075.0000 KRW |
1,899.0000 KRW |
| 2025-02-01 |
2,261.5848 KRW |
5,195.1294 RON |
2,269.0000 KRW |
2,217.0000 KRW |
2,281.0000 KRW |
2,218.0000 KRW |
| 2025-01-31 |
2,358.5305 KRW |
12,474.7205 RON |
2,349.0000 KRW |
2,298.0000 KRW |
2,391.0000 KRW |
2,314.0000 KRW |