Market RON / KRW
Identifier on Bithumb: KRW-RON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
558.8061 KRW |
5,227.5052 RON |
557.0000 KRW |
555.0000 KRW |
564.0000 KRW |
561.0000 KRW |
| 2025-10-26 |
552.1293 KRW |
240.3596 RON |
552.0000 KRW |
552.0000 KRW |
553.0000 KRW |
552.0000 KRW |
| 2025-10-25 |
560.8946 KRW |
2,141.2665 RON |
559.0000 KRW |
559.0000 KRW |
562.0000 KRW |
561.0000 KRW |
| 2025-10-24 |
565.0171 KRW |
1,219.3493 RON |
564.0000 KRW |
561.0000 KRW |
568.0000 KRW |
567.0000 KRW |
| 2025-10-23 |
561.8784 KRW |
658.4496 RON |
560.0000 KRW |
558.0000 KRW |
565.0000 KRW |
558.0000 KRW |
| 2025-10-22 |
550.4273 KRW |
18,988.1088 RON |
560.0000 KRW |
544.0000 KRW |
560.0000 KRW |
549.0000 KRW |
| 2025-10-21 |
574.5510 KRW |
7,473.5171 RON |
573.0000 KRW |
569.0000 KRW |
581.0000 KRW |
569.0000 KRW |
| 2025-10-20 |
576.3961 KRW |
4,089.6567 RON |
583.0000 KRW |
572.0000 KRW |
583.0000 KRW |
573.0000 KRW |
| 2025-10-19 |
582.7521 KRW |
3,749.6462 RON |
581.0000 KRW |
581.0000 KRW |
586.0000 KRW |
583.0000 KRW |
| 2025-10-18 |
570.3662 KRW |
180.2739 RON |
570.0000 KRW |
568.0000 KRW |
574.0000 KRW |
571.0000 KRW |
| 2025-10-17 |
567.3200 KRW |
6,011.9566 RON |
562.0000 KRW |
560.0000 KRW |
570.0000 KRW |
566.0000 KRW |
| 2025-10-16 |
587.1547 KRW |
14,341.3889 RON |
600.0000 KRW |
579.0000 KRW |
600.0000 KRW |
583.0000 KRW |
| 2025-10-15 |
603.5550 KRW |
2,576.7988 RON |
600.0000 KRW |
600.0000 KRW |
605.0000 KRW |
604.0000 KRW |
| 2025-10-14 |
609.9832 KRW |
7,483.9409 RON |
603.0000 KRW |
601.0000 KRW |
621.0000 KRW |
610.0000 KRW |
| 2025-10-13 |
623.3095 KRW |
17,593.7063 RON |
606.0000 KRW |
606.0000 KRW |
650.0000 KRW |
620.0000 KRW |
| 2025-10-12 |
597.1397 KRW |
4,057.8743 RON |
589.0000 KRW |
589.0000 KRW |
609.0000 KRW |
606.0000 KRW |
| 2025-10-11 |
563.8488 KRW |
1,334.1580 RON |
572.0000 KRW |
560.0000 KRW |
576.0000 KRW |
561.0000 KRW |
| 2025-10-10 |
661.7306 KRW |
29,927.3293 RON |
676.0000 KRW |
650.0000 KRW |
676.0000 KRW |
651.0000 KRW |
| 2025-10-09 |
672.3545 KRW |
2,524.7341 RON |
670.0000 KRW |
668.0000 KRW |
685.0000 KRW |
680.0000 KRW |
| 2025-10-08 |
693.7735 KRW |
9,254.5057 RON |
690.0000 KRW |
690.0000 KRW |
698.0000 KRW |
691.0000 KRW |
| 2025-10-07 |
687.7595 KRW |
52,849.3540 RON |
690.0000 KRW |
675.0000 KRW |
701.0000 KRW |
687.0000 KRW |
| 2025-10-06 |
698.6317 KRW |
9,959.4117 RON |
694.0000 KRW |
694.0000 KRW |
705.0000 KRW |
703.0000 KRW |
| 2025-10-05 |
681.0027 KRW |
1,833.0000 RON |
685.0000 KRW |
679.0000 KRW |
685.0000 KRW |
680.0000 KRW |
| 2025-10-04 |
683.0626 KRW |
119,297.3913 RON |
681.0000 KRW |
676.0000 KRW |
691.0000 KRW |
686.0000 KRW |
| 2025-10-03 |
681.6260 KRW |
5,167.4315 RON |
681.0000 KRW |
676.0000 KRW |
691.0000 KRW |
683.0000 KRW |
| 2025-10-02 |
682.8171 KRW |
12,041.0587 RON |
675.0000 KRW |
672.0000 KRW |
693.0000 KRW |
684.0000 KRW |
| 2025-10-01 |
672.2396 KRW |
160,457.8492 RON |
668.0000 KRW |
661.0000 KRW |
727.0000 KRW |
677.0000 KRW |
| 2025-09-30 |
650.6878 KRW |
48,846.3311 RON |
661.0000 KRW |
647.0000 KRW |
661.0000 KRW |
654.0000 KRW |
| 2025-09-29 |
666.5127 KRW |
16,376.2847 RON |
677.0000 KRW |
663.0000 KRW |
678.0000 KRW |
675.0000 KRW |
| 2025-09-28 |
661.6809 KRW |
5,273.8221 RON |
661.0000 KRW |
658.0000 KRW |
663.0000 KRW |
663.0000 KRW |
| 2025-09-27 |
667.3453 KRW |
137,417.1681 RON |
665.0000 KRW |
655.0000 KRW |
719.0000 KRW |
659.0000 KRW |
| 2025-09-26 |
661.0677 KRW |
8,070.5956 RON |
650.0000 KRW |
650.0000 KRW |
663.0000 KRW |
662.0000 KRW |
| 2025-09-25 |
648.1715 KRW |
14,308.2931 RON |
658.0000 KRW |
637.0000 KRW |
659.0000 KRW |
644.0000 KRW |
| 2025-09-24 |
695.2075 KRW |
138,167.6396 RON |
694.0000 KRW |
664.0000 KRW |
732.0000 KRW |
680.0000 KRW |
| 2025-09-23 |
696.5271 KRW |
32,447.0170 RON |
696.0000 KRW |
688.0000 KRW |
701.0000 KRW |
691.0000 KRW |
| 2025-09-22 |
685.7312 KRW |
11,936.0320 RON |
690.0000 KRW |
678.0000 KRW |
690.0000 KRW |
684.0000 KRW |
| 2025-09-21 |
745.2732 KRW |
55,594.5134 RON |
745.0000 KRW |
737.0000 KRW |
755.0000 KRW |
744.0000 KRW |
| 2025-09-20 |
695.5174 KRW |
15,919.0760 RON |
692.0000 KRW |
686.0000 KRW |
700.0000 KRW |
699.0000 KRW |
| 2025-09-19 |
688.0095 KRW |
4,659.8997 RON |
688.0000 KRW |
683.0000 KRW |
691.0000 KRW |
688.0000 KRW |
| 2025-09-18 |
707.0144 KRW |
23,303.7242 RON |
698.0000 KRW |
698.0000 KRW |
717.0000 KRW |
712.0000 KRW |
| 2025-09-17 |
685.8804 KRW |
365,164.2392 RON |
679.0000 KRW |
667.0000 KRW |
721.0000 KRW |
697.0000 KRW |
| 2025-09-16 |
694.0230 KRW |
35,940.8997 RON |
687.0000 KRW |
687.0000 KRW |
696.0000 KRW |
694.0000 KRW |
| 2025-09-15 |
685.7276 KRW |
8,950.0241 RON |
688.0000 KRW |
683.0000 KRW |
690.0000 KRW |
684.0000 KRW |
| 2025-09-14 |
723.3259 KRW |
641,705.7981 RON |
708.0000 KRW |
702.0000 KRW |
787.0000 KRW |
707.0000 KRW |
| 2025-09-13 |
724.6326 KRW |
16,402.3844 RON |
730.0000 KRW |
716.0000 KRW |
731.0000 KRW |
729.0000 KRW |
| 2025-09-12 |
729.8565 KRW |
3,728.2199 RON |
719.0000 KRW |
719.0000 KRW |
733.0000 KRW |
731.0000 KRW |
| 2025-09-11 |
715.3995 KRW |
18,163.5953 RON |
715.0000 KRW |
712.0000 KRW |
719.0000 KRW |
714.0000 KRW |
| 2025-09-10 |
746.4112 KRW |
33,385.5581 RON |
753.0000 KRW |
739.0000 KRW |
757.0000 KRW |
756.0000 KRW |
| 2025-09-09 |
681.7541 KRW |
9,038.9214 RON |
680.0000 KRW |
676.0000 KRW |
689.0000 KRW |
688.0000 KRW |
| 2025-09-08 |
662.6897 KRW |
32,580.8759 RON |
668.0000 KRW |
644.0000 KRW |
672.0000 KRW |
661.0000 KRW |