Market RON / KRW
Identifier on Bithumb: KRW-RON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
773.0066 KRW |
28,637.8694 RON |
759.0000 KRW |
759.0000 KRW |
786.0000 KRW |
784.0000 KRW |
| 2025-07-18 |
773.4419 KRW |
86,732.1897 RON |
785.0000 KRW |
758.0000 KRW |
787.0000 KRW |
772.0000 KRW |
| 2025-07-17 |
752.2574 KRW |
123,721.1781 RON |
761.0000 KRW |
744.0000 KRW |
763.0000 KRW |
762.0000 KRW |
| 2025-07-16 |
754.8231 KRW |
179,968.3156 RON |
754.0000 KRW |
738.0000 KRW |
771.0000 KRW |
768.0000 KRW |
| 2025-07-15 |
710.9429 KRW |
158,716.7524 RON |
699.0000 KRW |
698.0000 KRW |
724.0000 KRW |
724.0000 KRW |
| 2025-07-14 |
706.4851 KRW |
31,330.4632 RON |
716.0000 KRW |
700.0000 KRW |
716.0000 KRW |
709.0000 KRW |
| 2025-07-13 |
717.0064 KRW |
194,684.8415 RON |
712.0000 KRW |
706.0000 KRW |
750.0000 KRW |
712.0000 KRW |
| 2025-07-12 |
697.4675 KRW |
144,184.8694 RON |
699.0000 KRW |
689.0000 KRW |
703.0000 KRW |
700.0000 KRW |
| 2025-07-11 |
722.5496 KRW |
1,291,515.9489 RON |
722.0000 KRW |
698.0000 KRW |
740.0000 KRW |
711.0000 KRW |
| 2025-07-10 |
689.3977 KRW |
123,438.2207 RON |
684.0000 KRW |
680.0000 KRW |
697.0000 KRW |
695.0000 KRW |
| 2025-07-09 |
680.5879 KRW |
256,472.1109 RON |
664.0000 KRW |
664.0000 KRW |
689.0000 KRW |
684.0000 KRW |
| 2025-07-08 |
649.7354 KRW |
120,722.5906 RON |
646.0000 KRW |
635.0000 KRW |
659.0000 KRW |
655.0000 KRW |
| 2025-07-07 |
644.2349 KRW |
205,922.5705 RON |
645.0000 KRW |
639.0000 KRW |
649.0000 KRW |
643.0000 KRW |
| 2025-07-06 |
656.0729 KRW |
103,394.6194 RON |
655.0000 KRW |
653.0000 KRW |
660.0000 KRW |
656.0000 KRW |
| 2025-07-05 |
654.3901 KRW |
395,912.3508 RON |
664.0000 KRW |
648.0000 KRW |
664.0000 KRW |
652.0000 KRW |
| 2025-07-04 |
662.1152 KRW |
1,227,549.6781 RON |
655.0000 KRW |
646.0000 KRW |
685.0000 KRW |
678.0000 KRW |
| 2025-07-03 |
683.7472 KRW |
3,946,317.8307 RON |
705.0000 KRW |
664.0000 KRW |
705.0000 KRW |
667.0000 KRW |
| 2025-07-02 |
623.9611 KRW |
45,618.3854 RON |
607.0000 KRW |
605.0000 KRW |
627.0000 KRW |
627.0000 KRW |
| 2025-07-01 |
575.7153 KRW |
51,256.7311 RON |
597.0000 KRW |
423.0000 KRW |
597.0000 KRW |
592.0000 KRW |
| 2025-06-30 |
605.9955 KRW |
45,027.5260 RON |
606.0000 KRW |
603.0000 KRW |
613.0000 KRW |
613.0000 KRW |
| 2025-06-29 |
601.7925 KRW |
1,569.7832 RON |
600.0000 KRW |
599.0000 KRW |
604.0000 KRW |
603.0000 KRW |
| 2025-06-28 |
598.6049 KRW |
3,080.1266 RON |
594.0000 KRW |
594.0000 KRW |
601.0000 KRW |
597.0000 KRW |
| 2025-06-27 |
600.8574 KRW |
647.7787 RON |
594.0000 KRW |
594.0000 KRW |
601.0000 KRW |
601.0000 KRW |
| 2025-06-26 |
595.9100 KRW |
17,664.2393 RON |
599.0000 KRW |
590.0000 KRW |
602.0000 KRW |
598.0000 KRW |
| 2025-06-25 |
599.3330 KRW |
19,038.3611 RON |
603.0000 KRW |
596.0000 KRW |
604.0000 KRW |
598.0000 KRW |
| 2025-06-24 |
602.5015 KRW |
42,791.6593 RON |
588.0000 KRW |
574.0000 KRW |
664.0000 KRW |
611.0000 KRW |
| 2025-06-23 |
588.4347 KRW |
24,581.8922 RON |
588.0000 KRW |
574.0000 KRW |
619.0000 KRW |
619.0000 KRW |
| 2025-06-22 |
560.5830 KRW |
3,944.8909 RON |
576.0000 KRW |
553.0000 KRW |
576.0000 KRW |
564.0000 KRW |
| 2025-06-21 |
612.1964 KRW |
16,570.3098 RON |
622.0000 KRW |
595.0000 KRW |
623.0000 KRW |
597.0000 KRW |
| 2025-06-20 |
635.8775 KRW |
3,129.3484 RON |
645.0000 KRW |
631.0000 KRW |
645.0000 KRW |
631.0000 KRW |
| 2025-06-19 |
644.1199 KRW |
8,673.3272 RON |
643.0000 KRW |
638.0000 KRW |
651.0000 KRW |
651.0000 KRW |
| 2025-06-18 |
651.2073 KRW |
463.0018 RON |
652.0000 KRW |
649.0000 KRW |
653.0000 KRW |
649.0000 KRW |
| 2025-06-17 |
659.8886 KRW |
24,163.1634 RON |
682.0000 KRW |
648.0000 KRW |
682.0000 KRW |
657.0000 KRW |
| 2025-06-16 |
730.1597 KRW |
664,706.1981 RON |
723.0000 KRW |
695.0000 KRW |
786.0000 KRW |
731.0000 KRW |
| 2025-06-15 |
678.5529 KRW |
1,322.6079 RON |
680.0000 KRW |
676.0000 KRW |
681.0000 KRW |
677.0000 KRW |
| 2025-06-14 |
679.6560 KRW |
3,058.2331 RON |
683.0000 KRW |
672.0000 KRW |
685.0000 KRW |
676.0000 KRW |
| 2025-06-13 |
699.6432 KRW |
51,352.3159 RON |
704.0000 KRW |
671.0000 KRW |
711.0000 KRW |
703.0000 KRW |
| 2025-06-12 |
764.7592 KRW |
1,566.9846 RON |
766.0000 KRW |
757.0000 KRW |
769.0000 KRW |
759.0000 KRW |
| 2025-06-11 |
798.3171 KRW |
24,920.1949 RON |
809.0000 KRW |
781.0000 KRW |
813.0000 KRW |
782.0000 KRW |
| 2025-06-10 |
775.5808 KRW |
19,616.1260 RON |
752.0000 KRW |
752.0000 KRW |
786.0000 KRW |
781.0000 KRW |
| 2025-06-09 |
758.5114 KRW |
2,560.6688 RON |
752.0000 KRW |
752.0000 KRW |
762.0000 KRW |
760.0000 KRW |
| 2025-06-08 |
757.7901 KRW |
886.2389 RON |
756.0000 KRW |
753.0000 KRW |
759.0000 KRW |
759.0000 KRW |
| 2025-06-07 |
746.2639 KRW |
89,484.7841 RON |
748.0000 KRW |
739.0000 KRW |
787.0000 KRW |
752.0000 KRW |
| 2025-06-06 |
732.0482 KRW |
3,879.0334 RON |
756.0000 KRW |
726.0000 KRW |
756.0000 KRW |
733.0000 KRW |
| 2025-06-05 |
763.2307 KRW |
10,851.4442 RON |
787.0000 KRW |
725.0000 KRW |
790.0000 KRW |
738.0000 KRW |
| 2025-06-04 |
813.7418 KRW |
1,128.2110 RON |
822.0000 KRW |
805.0000 KRW |
822.0000 KRW |
810.0000 KRW |
| 2025-06-03 |
845.9057 KRW |
183.5277 RON |
847.0000 KRW |
840.0000 KRW |
854.0000 KRW |
840.0000 KRW |
| 2025-06-02 |
837.9278 KRW |
4,373.9023 RON |
838.0000 KRW |
836.0000 KRW |
851.0000 KRW |
851.0000 KRW |
| 2025-06-01 |
847.8651 KRW |
2,006.9060 RON |
848.0000 KRW |
839.0000 KRW |
857.0000 KRW |
840.0000 KRW |
| 2025-05-31 |
844.7795 KRW |
3,795.9839 RON |
852.0000 KRW |
843.0000 KRW |
858.0000 KRW |
853.0000 KRW |