Market RON / KRW
Identifier on Bithumb: KRW-RON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
655.2151 KRW |
37,930.5340 RON |
657.0000 KRW |
651.0000 KRW |
709.0000 KRW |
655.0000 KRW |
| 2025-09-06 |
655.9045 KRW |
6,118.8994 RON |
660.0000 KRW |
654.0000 KRW |
660.0000 KRW |
658.0000 KRW |
| 2025-09-05 |
655.6752 KRW |
28,054.5839 RON |
660.0000 KRW |
654.0000 KRW |
663.0000 KRW |
659.0000 KRW |
| 2025-09-04 |
670.3601 KRW |
34,983.9990 RON |
683.0000 KRW |
656.0000 KRW |
685.0000 KRW |
667.0000 KRW |
| 2025-09-03 |
696.1316 KRW |
2,726.3494 RON |
701.0000 KRW |
696.0000 KRW |
701.0000 KRW |
696.0000 KRW |
| 2025-09-02 |
687.5277 KRW |
10,097.2024 RON |
692.0000 KRW |
680.0000 KRW |
692.0000 KRW |
689.0000 KRW |
| 2025-09-01 |
687.7042 KRW |
8,418.6000 RON |
695.0000 KRW |
677.0000 KRW |
695.0000 KRW |
678.0000 KRW |
| 2025-08-31 |
712.5791 KRW |
8,897.9501 RON |
712.0000 KRW |
707.0000 KRW |
717.0000 KRW |
707.0000 KRW |
| 2025-08-30 |
696.5087 KRW |
8,407.4321 RON |
696.0000 KRW |
695.0000 KRW |
701.0000 KRW |
695.0000 KRW |
| 2025-08-29 |
698.7115 KRW |
4,656.2845 RON |
699.0000 KRW |
692.0000 KRW |
704.0000 KRW |
702.0000 KRW |
| 2025-08-28 |
720.1608 KRW |
6,760.0630 RON |
730.0000 KRW |
716.0000 KRW |
730.0000 KRW |
725.0000 KRW |
| 2025-08-27 |
741.0861 KRW |
59,232.6428 RON |
741.0000 KRW |
727.0000 KRW |
745.0000 KRW |
727.0000 KRW |
| 2025-08-26 |
741.2874 KRW |
5,078.5224 RON |
742.0000 KRW |
736.0000 KRW |
746.0000 KRW |
736.0000 KRW |
| 2025-08-25 |
803.6095 KRW |
2,608,770.6831 RON |
761.0000 KRW |
720.0000 KRW |
890.0000 KRW |
729.0000 KRW |
| 2025-08-24 |
740.1870 KRW |
123,985.2554 RON |
772.0000 KRW |
554.0000 KRW |
794.0000 KRW |
774.0000 KRW |
| 2025-08-23 |
775.3818 KRW |
2,086.8509 RON |
769.0000 KRW |
769.0000 KRW |
778.0000 KRW |
776.0000 KRW |
| 2025-08-22 |
779.5483 KRW |
16,263.6507 RON |
769.0000 KRW |
765.0000 KRW |
793.0000 KRW |
792.0000 KRW |
| 2025-08-21 |
737.5970 KRW |
19,970.1777 RON |
733.0000 KRW |
729.0000 KRW |
743.0000 KRW |
741.0000 KRW |
| 2025-08-20 |
728.2278 KRW |
153,966.3906 RON |
723.0000 KRW |
719.0000 KRW |
789.0000 KRW |
738.0000 KRW |
| 2025-08-19 |
730.8958 KRW |
29,321.2725 RON |
735.0000 KRW |
724.0000 KRW |
740.0000 KRW |
724.0000 KRW |
| 2025-08-18 |
757.7708 KRW |
4,141.9151 RON |
757.0000 KRW |
755.0000 KRW |
762.0000 KRW |
759.0000 KRW |
| 2025-08-17 |
783.2976 KRW |
18,050.0205 RON |
790.0000 KRW |
775.0000 KRW |
795.0000 KRW |
782.0000 KRW |
| 2025-08-16 |
773.2917 KRW |
6,945.7235 RON |
774.0000 KRW |
771.0000 KRW |
775.0000 KRW |
771.0000 KRW |
| 2025-08-15 |
761.4192 KRW |
11,836.6195 RON |
766.0000 KRW |
751.0000 KRW |
768.0000 KRW |
761.0000 KRW |
| 2025-08-14 |
774.2327 KRW |
11,143.9708 RON |
794.0000 KRW |
765.0000 KRW |
794.0000 KRW |
765.0000 KRW |
| 2025-08-13 |
808.2773 KRW |
28,057.3235 RON |
803.0000 KRW |
797.0000 KRW |
818.0000 KRW |
818.0000 KRW |
| 2025-08-12 |
798.0277 KRW |
35,203.1261 RON |
784.0000 KRW |
783.0000 KRW |
807.0000 KRW |
798.0000 KRW |
| 2025-08-11 |
776.5666 KRW |
3,800.7719 RON |
772.0000 KRW |
769.0000 KRW |
784.0000 KRW |
769.0000 KRW |
| 2025-08-10 |
776.3765 KRW |
17,319.7252 RON |
776.0000 KRW |
770.0000 KRW |
781.0000 KRW |
776.0000 KRW |
| 2025-08-09 |
785.8172 KRW |
34,251.1029 RON |
784.0000 KRW |
780.0000 KRW |
793.0000 KRW |
793.0000 KRW |
| 2025-08-08 |
758.9434 KRW |
53,789.0656 RON |
753.0000 KRW |
744.0000 KRW |
762.0000 KRW |
756.0000 KRW |
| 2025-08-07 |
719.2605 KRW |
29,001.9961 RON |
725.0000 KRW |
714.0000 KRW |
735.0000 KRW |
732.0000 KRW |
| 2025-08-06 |
712.8623 KRW |
2,250.2779 RON |
710.0000 KRW |
708.0000 KRW |
716.0000 KRW |
708.0000 KRW |
| 2025-08-05 |
700.4888 KRW |
1,838.5051 RON |
707.0000 KRW |
697.0000 KRW |
707.0000 KRW |
697.0000 KRW |
| 2025-08-04 |
726.1612 KRW |
16,840.8727 RON |
716.0000 KRW |
716.0000 KRW |
736.0000 KRW |
736.0000 KRW |
| 2025-08-03 |
703.1350 KRW |
18,577.4814 RON |
698.0000 KRW |
698.0000 KRW |
709.0000 KRW |
708.0000 KRW |
| 2025-08-02 |
678.1239 KRW |
15,244.6611 RON |
686.0000 KRW |
673.0000 KRW |
686.0000 KRW |
677.0000 KRW |
| 2025-08-01 |
695.9061 KRW |
64,458.2986 RON |
706.0000 KRW |
680.0000 KRW |
708.0000 KRW |
689.0000 KRW |
| 2025-07-31 |
740.5204 KRW |
31,379.9338 RON |
743.0000 KRW |
735.0000 KRW |
755.0000 KRW |
735.0000 KRW |
| 2025-07-30 |
741.4459 KRW |
51,795.5462 RON |
751.0000 KRW |
731.0000 KRW |
755.0000 KRW |
748.0000 KRW |
| 2025-07-29 |
755.1213 KRW |
165,844.7392 RON |
763.0000 KRW |
748.0000 KRW |
765.0000 KRW |
762.0000 KRW |
| 2025-07-28 |
763.6393 KRW |
27,094.1487 RON |
768.0000 KRW |
756.0000 KRW |
774.0000 KRW |
760.0000 KRW |
| 2025-07-27 |
775.9874 KRW |
5,713.3475 RON |
773.0000 KRW |
772.0000 KRW |
781.0000 KRW |
780.0000 KRW |
| 2025-07-26 |
764.1388 KRW |
18,074.0281 RON |
765.0000 KRW |
760.0000 KRW |
774.0000 KRW |
770.0000 KRW |
| 2025-07-25 |
752.3078 KRW |
6,860.2414 RON |
750.0000 KRW |
745.0000 KRW |
761.0000 KRW |
760.0000 KRW |
| 2025-07-24 |
796.0188 KRW |
221,448.2946 RON |
793.0000 KRW |
764.0000 KRW |
816.0000 KRW |
764.0000 KRW |
| 2025-07-23 |
768.5037 KRW |
27,640.5749 RON |
779.0000 KRW |
750.0000 KRW |
784.0000 KRW |
769.0000 KRW |
| 2025-07-22 |
803.6234 KRW |
97,077.5954 RON |
794.0000 KRW |
792.0000 KRW |
813.0000 KRW |
807.0000 KRW |
| 2025-07-21 |
814.3634 KRW |
61,058.4756 RON |
820.0000 KRW |
805.0000 KRW |
825.0000 KRW |
818.0000 KRW |
| 2025-07-20 |
808.9568 KRW |
149,156.6765 RON |
801.0000 KRW |
796.0000 KRW |
819.0000 KRW |
811.0000 KRW |