Market RON / KRW
Identifier on Bithumb: KRW-RON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
153.3696 KRW |
113,150.3512 RON |
152.0000 KRW |
146.0000 KRW |
158.0000 KRW |
158.0000 KRW |
| 2026-02-02 |
160.8139 KRW |
16,933.6210 RON |
159.0000 KRW |
159.0000 KRW |
162.0000 KRW |
160.0000 KRW |
| 2026-02-01 |
159.1568 KRW |
283,459.6823 RON |
163.0000 KRW |
156.0000 KRW |
163.0000 KRW |
161.0000 KRW |
| 2026-01-31 |
165.0244 KRW |
219,578.2981 RON |
170.0000 KRW |
155.0000 KRW |
172.0000 KRW |
165.0000 KRW |
| 2026-01-30 |
186.5505 KRW |
37,809.9073 RON |
186.0000 KRW |
183.0000 KRW |
190.0000 KRW |
190.0000 KRW |
| 2026-01-29 |
185.2540 KRW |
104,467.2315 RON |
188.0000 KRW |
183.0000 KRW |
188.0000 KRW |
188.0000 KRW |
| 2026-01-28 |
205.2684 KRW |
41,404.1715 RON |
204.0000 KRW |
203.0000 KRW |
208.0000 KRW |
206.0000 KRW |
| 2026-01-27 |
211.2947 KRW |
70,215.8904 RON |
211.0000 KRW |
208.0000 KRW |
216.0000 KRW |
214.0000 KRW |
| 2026-01-26 |
218.2024 KRW |
61,874.5322 RON |
219.0000 KRW |
214.0000 KRW |
223.0000 KRW |
215.0000 KRW |
| 2026-01-25 |
202.0352 KRW |
296,442.1272 RON |
208.0000 KRW |
198.0000 KRW |
209.0000 KRW |
200.0000 KRW |
| 2026-01-24 |
223.4477 KRW |
185,458.1823 RON |
227.0000 KRW |
221.0000 KRW |
227.0000 KRW |
223.0000 KRW |
| 2026-01-23 |
239.2806 KRW |
307,026.5949 RON |
238.0000 KRW |
235.0000 KRW |
245.0000 KRW |
238.0000 KRW |
| 2026-01-22 |
234.7704 KRW |
353,346.1242 RON |
234.0000 KRW |
232.0000 KRW |
238.0000 KRW |
233.0000 KRW |
| 2026-01-21 |
222.8656 KRW |
305,619.1744 RON |
224.0000 KRW |
215.0000 KRW |
229.0000 KRW |
228.0000 KRW |
| 2026-01-20 |
216.0946 KRW |
288,523.9339 RON |
223.0000 KRW |
211.0000 KRW |
223.0000 KRW |
214.0000 KRW |
| 2026-01-19 |
229.3137 KRW |
721,280.0992 RON |
232.0000 KRW |
223.0000 KRW |
235.0000 KRW |
223.0000 KRW |
| 2026-01-18 |
252.3691 KRW |
2,602,155.5808 RON |
241.0000 KRW |
239.0000 KRW |
266.0000 KRW |
263.0000 KRW |
| 2026-01-17 |
305.0793 KRW |
23,500,206.7979 RON |
270.0000 KRW |
263.0000 KRW |
345.0000 KRW |
263.0000 KRW |
| 2026-01-16 |
216.9633 KRW |
31,599.3691 RON |
218.0000 KRW |
213.0000 KRW |
224.0000 KRW |
223.0000 KRW |
| 2026-01-15 |
208.2612 KRW |
101,312.7706 RON |
215.0000 KRW |
206.0000 KRW |
215.0000 KRW |
208.0000 KRW |
| 2026-01-14 |
226.5408 KRW |
189,293.3892 RON |
229.0000 KRW |
221.0000 KRW |
232.0000 KRW |
223.0000 KRW |
| 2026-01-13 |
203.7893 KRW |
133,812.2347 RON |
202.0000 KRW |
200.0000 KRW |
208.0000 KRW |
206.0000 KRW |
| 2026-01-12 |
194.2904 KRW |
121,479.2390 RON |
195.0000 KRW |
193.0000 KRW |
196.0000 KRW |
195.0000 KRW |
| 2026-01-11 |
198.2671 KRW |
125,893.7400 RON |
201.0000 KRW |
197.0000 KRW |
201.0000 KRW |
197.0000 KRW |
| 2026-01-10 |
204.3530 KRW |
49,768.6392 RON |
206.0000 KRW |
203.0000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2026-01-09 |
206.4952 KRW |
57,995.2316 RON |
205.0000 KRW |
204.0000 KRW |
208.0000 KRW |
205.0000 KRW |
| 2026-01-08 |
202.4876 KRW |
138,203.3567 RON |
200.0000 KRW |
200.0000 KRW |
205.0000 KRW |
205.0000 KRW |
| 2026-01-07 |
205.9431 KRW |
144,573.5839 RON |
206.0000 KRW |
204.0000 KRW |
208.0000 KRW |
204.0000 KRW |
| 2026-01-06 |
211.3444 KRW |
135,967.3130 RON |
216.0000 KRW |
206.0000 KRW |
218.0000 KRW |
209.0000 KRW |
| 2026-01-05 |
209.3753 KRW |
111,304.1262 RON |
209.0000 KRW |
207.0000 KRW |
213.0000 KRW |
213.0000 KRW |
| 2026-01-04 |
207.6812 KRW |
154,954.6152 RON |
206.0000 KRW |
206.0000 KRW |
210.0000 KRW |
207.0000 KRW |
| 2026-01-03 |
198.4663 KRW |
98,541.1389 RON |
198.0000 KRW |
197.0000 KRW |
200.0000 KRW |
200.0000 KRW |
| 2026-01-02 |
202.5758 KRW |
110,125.6417 RON |
200.0000 KRW |
199.0000 KRW |
205.0000 KRW |
204.0000 KRW |
| 2026-01-01 |
200.4612 KRW |
563,953.1154 RON |
197.0000 KRW |
197.0000 KRW |
205.0000 KRW |
199.0000 KRW |
| 2025-12-31 |
195.0127 KRW |
1,180,500.9150 RON |
198.0000 KRW |
188.0000 KRW |
201.0000 KRW |
193.0000 KRW |
| 2025-12-30 |
187.9433 KRW |
12,650.6069 RON |
188.0000 KRW |
186.0000 KRW |
189.0000 KRW |
186.0000 KRW |
| 2025-12-29 |
188.3316 KRW |
320,038.2954 RON |
186.0000 KRW |
186.0000 KRW |
196.0000 KRW |
190.0000 KRW |
| 2025-12-28 |
189.6789 KRW |
87,616.0800 RON |
194.0000 KRW |
185.0000 KRW |
195.0000 KRW |
186.0000 KRW |
| 2025-12-27 |
193.8168 KRW |
26,882.8430 RON |
194.0000 KRW |
192.0000 KRW |
195.0000 KRW |
194.0000 KRW |
| 2025-12-26 |
192.0796 KRW |
316,322.5691 RON |
192.0000 KRW |
190.0000 KRW |
195.0000 KRW |
192.0000 KRW |
| 2025-12-25 |
202.9371 KRW |
28,399.8839 RON |
202.0000 KRW |
201.0000 KRW |
205.0000 KRW |
203.0000 KRW |
| 2025-12-24 |
202.7204 KRW |
88,252.6746 RON |
205.0000 KRW |
201.0000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2025-12-23 |
207.9836 KRW |
34,558.0418 RON |
205.0000 KRW |
205.0000 KRW |
210.0000 KRW |
208.0000 KRW |
| 2025-12-22 |
215.4177 KRW |
93,075.4903 RON |
217.0000 KRW |
210.0000 KRW |
217.0000 KRW |
211.0000 KRW |
| 2025-12-21 |
213.3392 KRW |
107,589.6375 RON |
213.0000 KRW |
213.0000 KRW |
216.0000 KRW |
213.0000 KRW |
| 2025-12-20 |
221.2436 KRW |
5,115.8353 RON |
223.0000 KRW |
221.0000 KRW |
225.0000 KRW |
221.0000 KRW |
| 2025-12-19 |
223.5478 KRW |
19,497.1049 RON |
224.0000 KRW |
222.0000 KRW |
226.0000 KRW |
226.0000 KRW |
| 2025-12-18 |
213.7363 KRW |
51,104.8522 RON |
224.0000 KRW |
211.0000 KRW |
226.0000 KRW |
212.0000 KRW |
| 2025-12-17 |
224.6838 KRW |
4,810.5186 RON |
233.0000 KRW |
223.0000 KRW |
233.0000 KRW |
223.0000 KRW |
| 2025-12-16 |
237.2308 KRW |
170.1192 RON |
237.0000 KRW |
236.0000 KRW |
238.0000 KRW |
238.0000 KRW |