Identifier on Bithumb: KRW-PONKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
248.3522 KRW |
1,280,251.8344 PONKE |
242.0000 KRW |
237.0000 KRW |
264.0000 KRW |
250.0000 KRW |
| 2025-01-28 |
247.9802 KRW |
3,557,964.9129 PONKE |
252.0000 KRW |
229.0000 KRW |
269.0000 KRW |
231.0000 KRW |
| 2025-01-27 |
261.2697 KRW |
1,214,897.6965 PONKE |
265.0000 KRW |
251.0000 KRW |
268.0000 KRW |
265.0000 KRW |
| 2025-01-26 |
300.7926 KRW |
2,899,298.6853 PONKE |
298.0000 KRW |
287.0000 KRW |
311.0000 KRW |
289.0000 KRW |
| 2025-01-25 |
297.0833 KRW |
1,271,740.0070 PONKE |
296.0000 KRW |
292.0000 KRW |
310.0000 KRW |
295.0000 KRW |
| 2025-01-24 |
308.3105 KRW |
1,163,605.4078 PONKE |
316.0000 KRW |
300.0000 KRW |
316.0000 KRW |
303.0000 KRW |