Identifier on Bithumb: KRW-PONKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
215.8129 KRW |
819,360.8935 PONKE |
218.0000 KRW |
210.0000 KRW |
223.0000 KRW |
213.0000 KRW |
| 2025-07-17 |
217.6893 KRW |
1,258,478.0134 PONKE |
225.0000 KRW |
211.0000 KRW |
226.0000 KRW |
216.0000 KRW |
| 2025-07-16 |
225.1794 KRW |
2,419,510.9109 PONKE |
218.0000 KRW |
214.0000 KRW |
238.0000 KRW |
232.0000 KRW |
| 2025-07-15 |
198.1176 KRW |
3,971,841.3047 PONKE |
185.0000 KRW |
184.0000 KRW |
212.0000 KRW |
204.0000 KRW |
| 2025-07-14 |
190.3738 KRW |
1,093,792.7798 PONKE |
195.0000 KRW |
185.0000 KRW |
195.0000 KRW |
189.0000 KRW |
| 2025-07-13 |
195.6604 KRW |
937,071.3553 PONKE |
196.0000 KRW |
190.0000 KRW |
202.0000 KRW |
190.0000 KRW |
| 2025-07-12 |
184.2591 KRW |
624,235.9967 PONKE |
187.0000 KRW |
180.0000 KRW |
189.0000 KRW |
189.0000 KRW |
| 2025-07-11 |
202.4696 KRW |
1,186,368.8603 PONKE |
205.0000 KRW |
198.0000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2025-07-10 |
197.0759 KRW |
1,730,729.3692 PONKE |
190.0000 KRW |
186.0000 KRW |
207.0000 KRW |
204.0000 KRW |
| 2025-07-09 |
177.8834 KRW |
1,599,847.5086 PONKE |
173.0000 KRW |
171.0000 KRW |
185.0000 KRW |
184.0000 KRW |
| 2025-07-08 |
168.7840 KRW |
730,316.9524 PONKE |
166.0000 KRW |
163.0000 KRW |
173.0000 KRW |
172.0000 KRW |
| 2025-07-07 |
168.2724 KRW |
460,446.3485 PONKE |
169.0000 KRW |
165.0000 KRW |
171.0000 KRW |
168.0000 KRW |
| 2025-07-06 |
177.7756 KRW |
627,656.2457 PONKE |
176.0000 KRW |
173.0000 KRW |
180.0000 KRW |
177.0000 KRW |
| 2025-07-05 |
162.8324 KRW |
287,449.1792 PONKE |
166.0000 KRW |
160.0000 KRW |
167.0000 KRW |
162.0000 KRW |
| 2025-07-04 |
160.2488 KRW |
981,845.9598 PONKE |
162.0000 KRW |
157.0000 KRW |
163.0000 KRW |
163.0000 KRW |
| 2025-07-03 |
171.9147 KRW |
642,113.2207 PONKE |
176.0000 KRW |
169.0000 KRW |
176.0000 KRW |
174.0000 KRW |
| 2025-07-02 |
174.1276 KRW |
3,369,498.3702 PONKE |
164.0000 KRW |
164.0000 KRW |
182.0000 KRW |
174.0000 KRW |
| 2025-07-01 |
155.6103 KRW |
223,248.1383 PONKE |
157.0000 KRW |
153.0000 KRW |
158.0000 KRW |
154.0000 KRW |
| 2025-06-30 |
168.0585 KRW |
876,738.1184 PONKE |
165.0000 KRW |
163.0000 KRW |
172.0000 KRW |
167.0000 KRW |
| 2025-06-29 |
168.2032 KRW |
472,267.6441 PONKE |
169.0000 KRW |
166.0000 KRW |
171.0000 KRW |
169.0000 KRW |
| 2025-06-28 |
163.8946 KRW |
2,594,770.1199 PONKE |
158.0000 KRW |
158.0000 KRW |
170.0000 KRW |
168.0000 KRW |
| 2025-06-27 |
149.3902 KRW |
116,909.4075 PONKE |
149.0000 KRW |
147.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2025-06-26 |
148.1187 KRW |
716,093.7026 PONKE |
149.0000 KRW |
145.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2025-06-25 |
157.2640 KRW |
529,363.3210 PONKE |
161.0000 KRW |
155.0000 KRW |
161.0000 KRW |
157.0000 KRW |
| 2025-06-24 |
157.7426 KRW |
4,732,218.2739 PONKE |
143.0000 KRW |
136.0000 KRW |
169.0000 KRW |
164.0000 KRW |
| 2025-06-23 |
141.0889 KRW |
631,414.8120 PONKE |
143.0000 KRW |
136.0000 KRW |
147.0000 KRW |
147.0000 KRW |
| 2025-06-22 |
129.0645 KRW |
2,419,472.7338 PONKE |
133.0000 KRW |
128.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2025-06-21 |
144.7687 KRW |
2,140,742.7611 PONKE |
150.0000 KRW |
140.0000 KRW |
151.0000 KRW |
143.0000 KRW |
| 2025-06-20 |
153.7916 KRW |
1,018,165.6374 PONKE |
156.0000 KRW |
149.0000 KRW |
159.0000 KRW |
156.0000 KRW |
| 2025-06-19 |
156.3692 KRW |
296,635.8232 PONKE |
158.0000 KRW |
155.0000 KRW |
160.0000 KRW |
159.0000 KRW |
| 2025-06-18 |
159.9368 KRW |
5,026,314.9367 PONKE |
167.0000 KRW |
152.0000 KRW |
167.0000 KRW |
159.0000 KRW |
| 2025-06-17 |
174.2425 KRW |
2,278,006.5817 PONKE |
182.0000 KRW |
166.0000 KRW |
189.0000 KRW |
167.0000 KRW |
| 2025-06-16 |
184.0327 KRW |
167,833.1185 PONKE |
182.0000 KRW |
181.0000 KRW |
189.0000 KRW |
187.0000 KRW |
| 2025-06-15 |
172.3677 KRW |
355,147.6132 PONKE |
172.0000 KRW |
170.0000 KRW |
174.0000 KRW |
170.0000 KRW |
| 2025-06-14 |
170.7793 KRW |
609,563.5847 PONKE |
175.0000 KRW |
166.0000 KRW |
175.0000 KRW |
170.0000 KRW |
| 2025-06-13 |
179.5735 KRW |
1,152,795.7099 PONKE |
175.0000 KRW |
174.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2025-06-12 |
200.6126 KRW |
1,544,792.9327 PONKE |
205.0000 KRW |
191.0000 KRW |
207.0000 KRW |
194.0000 KRW |
| 2025-06-11 |
225.6704 KRW |
733,594.8912 PONKE |
230.0000 KRW |
217.0000 KRW |
232.0000 KRW |
219.0000 KRW |
| 2025-06-10 |
214.5412 KRW |
1,350,224.6783 PONKE |
211.0000 KRW |
211.0000 KRW |
222.0000 KRW |
221.0000 KRW |
| 2025-06-09 |
206.1212 KRW |
2,337,206.2125 PONKE |
187.0000 KRW |
187.0000 KRW |
215.0000 KRW |
206.0000 KRW |
| 2025-06-08 |
190.5612 KRW |
714,051.3841 PONKE |
188.0000 KRW |
187.0000 KRW |
194.0000 KRW |
191.0000 KRW |
| 2025-06-07 |
192.0152 KRW |
388,272.5863 PONKE |
195.0000 KRW |
186.0000 KRW |
196.0000 KRW |
194.0000 KRW |
| 2025-06-06 |
175.6763 KRW |
386,660.3375 PONKE |
178.0000 KRW |
172.0000 KRW |
182.0000 KRW |
177.0000 KRW |
| 2025-06-05 |
171.6025 KRW |
619,764.3205 PONKE |
182.0000 KRW |
164.0000 KRW |
184.0000 KRW |
170.0000 KRW |
| 2025-06-04 |
186.8695 KRW |
426,635.9904 PONKE |
188.0000 KRW |
183.0000 KRW |
190.0000 KRW |
187.0000 KRW |
| 2025-06-03 |
200.2474 KRW |
1,315,573.3055 PONKE |
207.0000 KRW |
195.0000 KRW |
208.0000 KRW |
198.0000 KRW |
| 2025-06-02 |
190.3043 KRW |
355,373.6214 PONKE |
184.0000 KRW |
182.0000 KRW |
197.0000 KRW |
196.0000 KRW |
| 2025-06-01 |
189.5913 KRW |
946,370.3952 PONKE |
188.0000 KRW |
186.0000 KRW |
194.0000 KRW |
193.0000 KRW |
| 2025-05-31 |
187.3412 KRW |
838,312.2103 PONKE |
186.0000 KRW |
183.0000 KRW |
194.0000 KRW |
190.0000 KRW |
| 2025-05-30 |
183.7764 KRW |
2,827,371.7171 PONKE |
194.0000 KRW |
176.0000 KRW |
197.0000 KRW |
177.0000 KRW |