Identifier on Bithumb: KRW-PONKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
50.5850 KRW |
8,395,343.6957 PONKE |
48.8800 KRW |
46.6900 KRW |
52.9400 KRW |
48.6700 KRW |
| 2026-02-02 |
52.4961 KRW |
1,821,913.2410 PONKE |
52.2200 KRW |
51.5200 KRW |
54.0000 KRW |
52.1200 KRW |
| 2026-02-01 |
50.2564 KRW |
1,850,404.1461 PONKE |
50.5300 KRW |
49.2300 KRW |
51.4800 KRW |
51.4800 KRW |
| 2026-01-31 |
51.8521 KRW |
7,366,401.2763 PONKE |
54.6800 KRW |
48.3300 KRW |
54.8400 KRW |
51.1500 KRW |
| 2026-01-30 |
58.4031 KRW |
30,219,783.5582 PONKE |
53.5900 KRW |
53.5700 KRW |
63.0000 KRW |
59.8000 KRW |
| 2026-01-29 |
53.4208 KRW |
4,425,736.8844 PONKE |
55.1900 KRW |
51.5500 KRW |
55.4200 KRW |
53.0600 KRW |
| 2026-01-28 |
61.7326 KRW |
13,289,296.3915 PONKE |
63.2900 KRW |
59.2300 KRW |
63.8400 KRW |
59.4900 KRW |
| 2026-01-27 |
56.2465 KRW |
8,942,470.1443 PONKE |
55.2200 KRW |
50.4500 KRW |
58.2000 KRW |
55.7200 KRW |
| 2026-01-26 |
57.5098 KRW |
10,030,039.2243 PONKE |
56.9100 KRW |
55.5000 KRW |
60.0000 KRW |
57.3800 KRW |
| 2026-01-25 |
58.9590 KRW |
6,629,902.8363 PONKE |
60.0200 KRW |
56.0400 KRW |
61.6400 KRW |
56.4000 KRW |
| 2026-01-24 |
62.1525 KRW |
3,553,910.0437 PONKE |
63.4500 KRW |
61.2900 KRW |
63.6100 KRW |
61.9400 KRW |
| 2026-01-23 |
65.6424 KRW |
20,664,275.3958 PONKE |
62.8200 KRW |
62.8200 KRW |
70.0000 KRW |
63.0600 KRW |
| 2026-01-22 |
66.9275 KRW |
24,220,596.2387 PONKE |
63.5300 KRW |
63.5300 KRW |
69.8800 KRW |
64.0000 KRW |
| 2026-01-21 |
69.3320 KRW |
62,955,335.9166 PONKE |
61.5000 KRW |
61.5000 KRW |
73.5000 KRW |
66.3700 KRW |
| 2026-01-20 |
64.9860 KRW |
5,017,423.5135 PONKE |
66.3400 KRW |
63.9700 KRW |
66.3700 KRW |
64.4600 KRW |
| 2026-01-19 |
68.9814 KRW |
2,489,345.3172 PONKE |
70.2600 KRW |
68.1700 KRW |
70.2600 KRW |
68.9300 KRW |
| 2026-01-18 |
76.0169 KRW |
2,871,322.4150 PONKE |
76.7500 KRW |
74.5300 KRW |
77.3900 KRW |
76.6400 KRW |
| 2026-01-17 |
84.0693 KRW |
47,847,313.4838 PONKE |
75.4500 KRW |
75.1600 KRW |
89.1400 KRW |
81.5700 KRW |
| 2026-01-16 |
77.9503 KRW |
1,750,447.4176 PONKE |
78.8100 KRW |
76.6400 KRW |
79.7400 KRW |
77.7600 KRW |
| 2026-01-15 |
82.4246 KRW |
16,686,683.4732 PONKE |
79.4200 KRW |
78.0300 KRW |
86.8000 KRW |
80.4400 KRW |
| 2026-01-14 |
85.2278 KRW |
4,274,684.5169 PONKE |
86.9900 KRW |
83.9800 KRW |
86.9900 KRW |
84.8400 KRW |
| 2026-01-13 |
84.5180 KRW |
7,499,081.1818 PONKE |
83.8000 KRW |
81.5100 KRW |
89.5700 KRW |
89.5700 KRW |
| 2026-01-12 |
84.9269 KRW |
4,839,385.0722 PONKE |
86.0600 KRW |
82.5100 KRW |
87.6000 KRW |
83.2800 KRW |
| 2026-01-11 |
91.8335 KRW |
57,694,529.6931 PONKE |
83.8700 KRW |
83.7800 KRW |
96.5600 KRW |
86.9000 KRW |
| 2026-01-10 |
83.8027 KRW |
6,661,735.1828 PONKE |
86.9200 KRW |
82.2300 KRW |
86.9800 KRW |
83.5400 KRW |
| 2026-01-09 |
92.4945 KRW |
20,939,030.3626 PONKE |
93.8800 KRW |
88.0100 KRW |
96.1300 KRW |
90.5900 KRW |
| 2026-01-08 |
91.6745 KRW |
124,532,871.8876 PONKE |
75.4900 KRW |
75.2000 KRW |
103.0000 KRW |
97.5200 KRW |
| 2026-01-07 |
81.3140 KRW |
5,447,234.9409 PONKE |
83.4900 KRW |
78.8900 KRW |
85.5000 KRW |
79.0900 KRW |
| 2026-01-06 |
92.5749 KRW |
34,438,244.3852 PONKE |
95.9600 KRW |
86.7000 KRW |
101.0000 KRW |
88.0500 KRW |
| 2026-01-05 |
90.8743 KRW |
74,404,755.3118 PONKE |
96.0900 KRW |
84.6800 KRW |
106.0000 KRW |
86.9200 KRW |
| 2026-01-04 |
90.6034 KRW |
264,026,149.6654 PONKE |
68.8900 KRW |
68.5000 KRW |
108.0000 KRW |
89.9500 KRW |
| 2026-01-03 |
46.8245 KRW |
9,404,503.1951 PONKE |
44.6900 KRW |
44.3900 KRW |
48.8000 KRW |
47.1100 KRW |
| 2026-01-02 |
44.6978 KRW |
2,010,672.3943 PONKE |
43.8400 KRW |
43.1100 KRW |
46.0900 KRW |
46.0400 KRW |
| 2026-01-01 |
41.6209 KRW |
4,144,228.3009 PONKE |
40.4900 KRW |
40.4100 KRW |
43.0100 KRW |
43.0100 KRW |
| 2025-12-31 |
40.1400 KRW |
471,704.2965 PONKE |
40.4500 KRW |
39.8000 KRW |
40.6500 KRW |
40.1500 KRW |
| 2025-12-30 |
40.9726 KRW |
445,574.1471 PONKE |
41.1900 KRW |
40.7500 KRW |
41.3200 KRW |
40.9800 KRW |
| 2025-12-29 |
41.6890 KRW |
250,883.0305 PONKE |
42.0600 KRW |
41.3000 KRW |
42.2300 KRW |
42.0600 KRW |
| 2025-12-28 |
41.6893 KRW |
311,127.6658 PONKE |
42.0300 KRW |
40.8500 KRW |
42.1200 KRW |
41.6400 KRW |
| 2025-12-27 |
41.5842 KRW |
28,850.4532 PONKE |
41.3500 KRW |
41.3500 KRW |
41.9000 KRW |
41.9000 KRW |
| 2025-12-26 |
41.5684 KRW |
387,345.1379 PONKE |
40.8100 KRW |
40.5600 KRW |
42.2400 KRW |
41.8500 KRW |
| 2025-12-25 |
43.1540 KRW |
416,584.1927 PONKE |
42.5000 KRW |
42.5000 KRW |
43.2800 KRW |
43.0400 KRW |
| 2025-12-24 |
42.2449 KRW |
355,024.9639 PONKE |
41.2000 KRW |
41.2000 KRW |
42.5900 KRW |
42.3600 KRW |
| 2025-12-23 |
41.2975 KRW |
384,982.1126 PONKE |
40.6600 KRW |
40.6000 KRW |
41.8300 KRW |
41.4900 KRW |
| 2025-12-22 |
42.2566 KRW |
208,011.1401 PONKE |
42.7200 KRW |
41.7000 KRW |
42.8700 KRW |
41.9700 KRW |
| 2025-12-21 |
41.4978 KRW |
75,052.5501 PONKE |
41.6600 KRW |
41.2800 KRW |
41.9600 KRW |
41.6500 KRW |
| 2025-12-20 |
44.1010 KRW |
219,834.4360 PONKE |
43.8700 KRW |
43.4500 KRW |
44.3100 KRW |
43.7900 KRW |
| 2025-12-19 |
40.8123 KRW |
997,425.4336 PONKE |
41.9100 KRW |
40.0000 KRW |
42.9000 KRW |
42.4600 KRW |
| 2025-12-18 |
40.7222 KRW |
697,785.8091 PONKE |
42.4200 KRW |
39.4400 KRW |
43.4900 KRW |
39.9700 KRW |
| 2025-12-17 |
45.6485 KRW |
2,459,189.3345 PONKE |
45.3500 KRW |
43.1500 KRW |
47.7000 KRW |
44.6600 KRW |
| 2025-12-16 |
43.3669 KRW |
76,191.2957 PONKE |
43.1500 KRW |
42.8800 KRW |
43.8400 KRW |
42.8800 KRW |