Identifier on Bithumb: KRW-PONKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
44.6921 KRW |
8,087,961.1936 PONKE |
44.3000 KRW |
43.5000 KRW |
47.0000 KRW |
43.8900 KRW |
| 2026-03-04 |
45.0298 KRW |
5,745,337.6011 PONKE |
44.3000 KRW |
43.6600 KRW |
47.0000 KRW |
43.9000 KRW |
| 2026-03-03 |
43.4642 KRW |
2,394,147.8740 PONKE |
43.1700 KRW |
42.5800 KRW |
44.6600 KRW |
42.6300 KRW |
| 2026-03-02 |
45.0662 KRW |
4,165,650.3459 PONKE |
43.6700 KRW |
43.6200 KRW |
47.0200 KRW |
44.4900 KRW |
| 2026-03-01 |
45.1019 KRW |
20,593,852.0388 PONKE |
43.9600 KRW |
42.8600 KRW |
47.0000 KRW |
43.4600 KRW |
| 2026-02-28 |
43.8630 KRW |
3,487,098.3908 PONKE |
43.4200 KRW |
42.8900 KRW |
44.8600 KRW |
44.8000 KRW |
| 2026-02-27 |
46.0465 KRW |
4,795,267.7577 PONKE |
44.5700 KRW |
43.6200 KRW |
48.0500 KRW |
45.7000 KRW |
| 2026-02-26 |
44.4323 KRW |
1,633,277.8742 PONKE |
45.0400 KRW |
43.7100 KRW |
45.2100 KRW |
44.3300 KRW |
| 2026-02-25 |
46.0426 KRW |
3,894,379.4586 PONKE |
46.4600 KRW |
44.9500 KRW |
48.0200 KRW |
46.1900 KRW |
| 2026-02-24 |
44.3436 KRW |
1,591,308.9357 PONKE |
44.0900 KRW |
43.7500 KRW |
44.9800 KRW |
44.3400 KRW |
| 2026-02-23 |
45.9039 KRW |
2,057,427.1304 PONKE |
46.7300 KRW |
44.9100 KRW |
46.8700 KRW |
45.1300 KRW |
| 2026-02-22 |
47.3033 KRW |
2,395,299.9347 PONKE |
48.1800 KRW |
46.7700 KRW |
48.1800 KRW |
47.0300 KRW |
| 2026-02-21 |
50.6466 KRW |
9,887,922.1107 PONKE |
49.8100 KRW |
49.5000 KRW |
51.9800 KRW |
50.0000 KRW |
| 2026-02-20 |
49.3140 KRW |
6,153,920.6468 PONKE |
49.7400 KRW |
48.5600 KRW |
50.2000 KRW |
49.1000 KRW |
| 2026-02-19 |
47.8981 KRW |
7,027,894.4137 PONKE |
47.7600 KRW |
46.0500 KRW |
49.7100 KRW |
47.5700 KRW |
| 2026-02-18 |
50.3300 KRW |
5,935,198.9961 PONKE |
51.6800 KRW |
49.2200 KRW |
51.8000 KRW |
49.4500 KRW |
| 2026-02-17 |
54.9328 KRW |
34,327,969.4822 PONKE |
50.1200 KRW |
49.9300 KRW |
60.9800 KRW |
51.8600 KRW |
| 2026-02-16 |
52.8954 KRW |
13,979,149.9772 PONKE |
51.8000 KRW |
51.5100 KRW |
54.6200 KRW |
53.2500 KRW |
| 2026-02-15 |
51.7449 KRW |
9,646,322.1000 PONKE |
52.8100 KRW |
50.5800 KRW |
53.4900 KRW |
51.5800 KRW |
| 2026-02-14 |
55.6417 KRW |
53,757,709.5883 PONKE |
51.8500 KRW |
51.7200 KRW |
60.2400 KRW |
56.5700 KRW |
| 2026-02-13 |
50.0977 KRW |
17,715,222.3682 PONKE |
48.4200 KRW |
47.8800 KRW |
53.1600 KRW |
49.0500 KRW |
| 2026-02-12 |
46.3949 KRW |
6,900,480.9143 PONKE |
47.2900 KRW |
45.1700 KRW |
47.7200 KRW |
47.3700 KRW |
| 2026-02-11 |
47.7181 KRW |
21,954,347.7985 PONKE |
45.2500 KRW |
44.1500 KRW |
51.4500 KRW |
45.9800 KRW |
| 2026-02-10 |
47.0739 KRW |
5,157,296.1430 PONKE |
46.7200 KRW |
45.6000 KRW |
48.6000 KRW |
45.6000 KRW |
| 2026-02-09 |
48.0681 KRW |
3,638,239.2850 PONKE |
49.0300 KRW |
47.0000 KRW |
49.5000 KRW |
47.6200 KRW |
| 2026-02-08 |
52.4640 KRW |
10,911,119.0328 PONKE |
51.8700 KRW |
49.6300 KRW |
55.7100 KRW |
50.1600 KRW |
| 2026-02-07 |
56.3542 KRW |
65,859,805.4968 PONKE |
48.8900 KRW |
48.8900 KRW |
62.0000 KRW |
51.2200 KRW |
| 2026-02-06 |
47.5998 KRW |
11,212,702.8363 PONKE |
49.5600 KRW |
46.1000 KRW |
49.7800 KRW |
47.1400 KRW |
| 2026-02-05 |
41.7180 KRW |
3,387,506.3462 PONKE |
43.0000 KRW |
40.3500 KRW |
43.2200 KRW |
40.5900 KRW |
| 2026-02-04 |
46.4741 KRW |
2,293,698.3951 PONKE |
46.6700 KRW |
44.7800 KRW |
48.1300 KRW |
46.7400 KRW |
| 2026-02-03 |
50.5850 KRW |
8,395,343.6957 PONKE |
48.8800 KRW |
46.6900 KRW |
52.9400 KRW |
48.6700 KRW |
| 2026-02-02 |
52.4961 KRW |
1,821,913.2410 PONKE |
52.2200 KRW |
51.5200 KRW |
54.0000 KRW |
52.1200 KRW |
| 2026-02-01 |
50.2564 KRW |
1,850,404.1461 PONKE |
50.5300 KRW |
49.2300 KRW |
51.4800 KRW |
51.4800 KRW |
| 2026-01-31 |
51.8521 KRW |
7,366,401.2763 PONKE |
54.6800 KRW |
48.3300 KRW |
54.8400 KRW |
51.1500 KRW |
| 2026-01-30 |
58.4031 KRW |
30,219,783.5582 PONKE |
53.5900 KRW |
53.5700 KRW |
63.0000 KRW |
59.8000 KRW |
| 2026-01-29 |
53.4208 KRW |
4,425,736.8844 PONKE |
55.1900 KRW |
51.5500 KRW |
55.4200 KRW |
53.0600 KRW |
| 2026-01-28 |
61.7326 KRW |
13,289,296.3915 PONKE |
63.2900 KRW |
59.2300 KRW |
63.8400 KRW |
59.4900 KRW |
| 2026-01-27 |
56.2465 KRW |
8,942,470.1443 PONKE |
55.2200 KRW |
50.4500 KRW |
58.2000 KRW |
55.7200 KRW |
| 2026-01-26 |
57.5098 KRW |
10,030,039.2243 PONKE |
56.9100 KRW |
55.5000 KRW |
60.0000 KRW |
57.3800 KRW |
| 2026-01-25 |
58.9590 KRW |
6,629,902.8363 PONKE |
60.0200 KRW |
56.0400 KRW |
61.6400 KRW |
56.4000 KRW |
| 2026-01-24 |
62.1525 KRW |
3,553,910.0437 PONKE |
63.4500 KRW |
61.2900 KRW |
63.6100 KRW |
61.9400 KRW |
| 2026-01-23 |
65.6424 KRW |
20,664,275.3958 PONKE |
62.8200 KRW |
62.8200 KRW |
70.0000 KRW |
63.0600 KRW |
| 2026-01-22 |
66.9275 KRW |
24,220,596.2387 PONKE |
63.5300 KRW |
63.5300 KRW |
69.8800 KRW |
64.0000 KRW |
| 2026-01-21 |
69.3320 KRW |
62,955,335.9166 PONKE |
61.5000 KRW |
61.5000 KRW |
73.5000 KRW |
66.3700 KRW |
| 2026-01-20 |
64.9860 KRW |
5,017,423.5135 PONKE |
66.3400 KRW |
63.9700 KRW |
66.3700 KRW |
64.4600 KRW |
| 2026-01-19 |
68.9814 KRW |
2,489,345.3172 PONKE |
70.2600 KRW |
68.1700 KRW |
70.2600 KRW |
68.9300 KRW |
| 2026-01-18 |
76.0169 KRW |
2,871,322.4150 PONKE |
76.7500 KRW |
74.5300 KRW |
77.3900 KRW |
76.6400 KRW |
| 2026-01-17 |
84.0693 KRW |
47,847,313.4838 PONKE |
75.4500 KRW |
75.1600 KRW |
89.1400 KRW |
81.5700 KRW |
| 2026-01-16 |
77.9503 KRW |
1,750,447.4176 PONKE |
78.8100 KRW |
76.6400 KRW |
79.7400 KRW |
77.7600 KRW |
| 2026-01-15 |
82.4246 KRW |
16,686,683.4732 PONKE |
79.4200 KRW |
78.0300 KRW |
86.8000 KRW |
80.4400 KRW |