Identifier on Bithumb: KRW-PONKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
183.0984 KRW |
3,011,314.6774 PONKE |
204.0000 KRW |
175.0000 KRW |
204.0000 KRW |
187.0000 KRW |
| 2025-02-17 |
218.9891 KRW |
580,465.1025 PONKE |
235.0000 KRW |
212.0000 KRW |
237.0000 KRW |
220.0000 KRW |
| 2025-02-16 |
232.5678 KRW |
439,948.5796 PONKE |
232.0000 KRW |
226.0000 KRW |
238.0000 KRW |
232.0000 KRW |
| 2025-02-15 |
233.6053 KRW |
170,564.4805 PONKE |
238.0000 KRW |
232.0000 KRW |
238.0000 KRW |
234.0000 KRW |
| 2025-02-14 |
244.5050 KRW |
1,363,839.9941 PONKE |
239.0000 KRW |
231.0000 KRW |
255.0000 KRW |
252.0000 KRW |
| 2025-02-13 |
215.6104 KRW |
443,206.4945 PONKE |
215.0000 KRW |
211.0000 KRW |
219.0000 KRW |
216.0000 KRW |
| 2025-02-12 |
208.4560 KRW |
485,997.3615 PONKE |
202.0000 KRW |
200.0000 KRW |
225.0000 KRW |
225.0000 KRW |
| 2025-02-11 |
218.6686 KRW |
712,673.5828 PONKE |
223.0000 KRW |
215.0000 KRW |
225.0000 KRW |
215.0000 KRW |
| 2025-02-10 |
203.9791 KRW |
570,413.2804 PONKE |
205.0000 KRW |
201.0000 KRW |
208.0000 KRW |
204.0000 KRW |
| 2025-02-09 |
199.8144 KRW |
358,097.0186 PONKE |
199.0000 KRW |
191.0000 KRW |
207.0000 KRW |
199.0000 KRW |
| 2025-02-08 |
205.3007 KRW |
565,695.0136 PONKE |
198.0000 KRW |
194.0000 KRW |
213.0000 KRW |
211.0000 KRW |
| 2025-02-07 |
192.9875 KRW |
561,520.4950 PONKE |
210.0000 KRW |
182.0000 KRW |
210.0000 KRW |
184.0000 KRW |
| 2025-02-06 |
194.3591 KRW |
856,297.0732 PONKE |
199.0000 KRW |
190.0000 KRW |
199.0000 KRW |
192.0000 KRW |
| 2025-02-05 |
203.9888 KRW |
691,421.4769 PONKE |
209.0000 KRW |
199.0000 KRW |
212.0000 KRW |
199.0000 KRW |
| 2025-02-04 |
214.1422 KRW |
3,851,866.3474 PONKE |
205.0000 KRW |
200.0000 KRW |
223.0000 KRW |
205.0000 KRW |
| 2025-02-03 |
197.2546 KRW |
3,946,210.0224 PONKE |
183.0000 KRW |
180.0000 KRW |
214.0000 KRW |
212.0000 KRW |
| 2025-02-02 |
196.9401 KRW |
3,261,645.4845 PONKE |
215.0000 KRW |
183.0000 KRW |
215.0000 KRW |
188.0000 KRW |
| 2025-02-01 |
228.3387 KRW |
1,787,069.1594 PONKE |
235.0000 KRW |
218.0000 KRW |
235.0000 KRW |
218.0000 KRW |
| 2025-01-31 |
254.0220 KRW |
1,242,271.9971 PONKE |
256.0000 KRW |
246.0000 KRW |
266.0000 KRW |
246.0000 KRW |
| 2025-01-30 |
256.6588 KRW |
684,803.9188 PONKE |
262.0000 KRW |
251.0000 KRW |
263.0000 KRW |
252.0000 KRW |
| 2025-01-29 |
248.3522 KRW |
1,280,251.8344 PONKE |
242.0000 KRW |
237.0000 KRW |
264.0000 KRW |
250.0000 KRW |
| 2025-01-28 |
247.9802 KRW |
3,557,964.9129 PONKE |
252.0000 KRW |
229.0000 KRW |
269.0000 KRW |
231.0000 KRW |
| 2025-01-27 |
261.2697 KRW |
1,214,897.6965 PONKE |
265.0000 KRW |
251.0000 KRW |
268.0000 KRW |
265.0000 KRW |
| 2025-01-26 |
300.7926 KRW |
2,899,298.6853 PONKE |
298.0000 KRW |
287.0000 KRW |
311.0000 KRW |
289.0000 KRW |
| 2025-01-25 |
297.0833 KRW |
1,271,740.0070 PONKE |
296.0000 KRW |
292.0000 KRW |
310.0000 KRW |
295.0000 KRW |
| 2025-01-24 |
308.3105 KRW |
1,163,605.4078 PONKE |
316.0000 KRW |
300.0000 KRW |
316.0000 KRW |
303.0000 KRW |