Identifier on Bithumb: KRW-PONKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
85.2278 KRW |
4,274,684.5169 PONKE |
86.9900 KRW |
83.9800 KRW |
86.9900 KRW |
84.8400 KRW |
| 2026-01-13 |
84.5180 KRW |
7,499,081.1818 PONKE |
83.8000 KRW |
81.5100 KRW |
89.5700 KRW |
89.5700 KRW |
| 2026-01-12 |
84.9269 KRW |
4,839,385.0722 PONKE |
86.0600 KRW |
82.5100 KRW |
87.6000 KRW |
83.2800 KRW |
| 2026-01-11 |
91.8335 KRW |
57,694,529.6931 PONKE |
83.8700 KRW |
83.7800 KRW |
96.5600 KRW |
86.9000 KRW |
| 2026-01-10 |
83.8027 KRW |
6,661,735.1828 PONKE |
86.9200 KRW |
82.2300 KRW |
86.9800 KRW |
83.5400 KRW |
| 2026-01-09 |
92.4945 KRW |
20,939,030.3626 PONKE |
93.8800 KRW |
88.0100 KRW |
96.1300 KRW |
90.5900 KRW |
| 2026-01-08 |
91.6745 KRW |
124,532,871.8876 PONKE |
75.4900 KRW |
75.2000 KRW |
103.0000 KRW |
97.5200 KRW |
| 2026-01-07 |
81.3140 KRW |
5,447,234.9409 PONKE |
83.4900 KRW |
78.8900 KRW |
85.5000 KRW |
79.0900 KRW |
| 2026-01-06 |
92.5749 KRW |
34,438,244.3852 PONKE |
95.9600 KRW |
86.7000 KRW |
101.0000 KRW |
88.0500 KRW |
| 2026-01-05 |
90.8743 KRW |
74,404,755.3118 PONKE |
96.0900 KRW |
84.6800 KRW |
106.0000 KRW |
86.9200 KRW |
| 2026-01-04 |
90.6034 KRW |
264,026,149.6654 PONKE |
68.8900 KRW |
68.5000 KRW |
108.0000 KRW |
89.9500 KRW |
| 2026-01-03 |
46.8245 KRW |
9,404,503.1951 PONKE |
44.6900 KRW |
44.3900 KRW |
48.8000 KRW |
47.1100 KRW |
| 2026-01-02 |
44.6978 KRW |
2,010,672.3943 PONKE |
43.8400 KRW |
43.1100 KRW |
46.0900 KRW |
46.0400 KRW |
| 2026-01-01 |
41.6209 KRW |
4,144,228.3009 PONKE |
40.4900 KRW |
40.4100 KRW |
43.0100 KRW |
43.0100 KRW |
| 2025-12-31 |
40.1400 KRW |
471,704.2965 PONKE |
40.4500 KRW |
39.8000 KRW |
40.6500 KRW |
40.1500 KRW |
| 2025-12-30 |
40.9726 KRW |
445,574.1471 PONKE |
41.1900 KRW |
40.7500 KRW |
41.3200 KRW |
40.9800 KRW |
| 2025-12-29 |
41.6890 KRW |
250,883.0305 PONKE |
42.0600 KRW |
41.3000 KRW |
42.2300 KRW |
42.0600 KRW |
| 2025-12-28 |
41.6893 KRW |
311,127.6658 PONKE |
42.0300 KRW |
40.8500 KRW |
42.1200 KRW |
41.6400 KRW |
| 2025-12-27 |
41.5842 KRW |
28,850.4532 PONKE |
41.3500 KRW |
41.3500 KRW |
41.9000 KRW |
41.9000 KRW |
| 2025-12-26 |
41.5684 KRW |
387,345.1379 PONKE |
40.8100 KRW |
40.5600 KRW |
42.2400 KRW |
41.8500 KRW |
| 2025-12-25 |
43.1540 KRW |
416,584.1927 PONKE |
42.5000 KRW |
42.5000 KRW |
43.2800 KRW |
43.0400 KRW |
| 2025-12-24 |
42.2449 KRW |
355,024.9639 PONKE |
41.2000 KRW |
41.2000 KRW |
42.5900 KRW |
42.3600 KRW |
| 2025-12-23 |
41.2975 KRW |
384,982.1126 PONKE |
40.6600 KRW |
40.6000 KRW |
41.8300 KRW |
41.4900 KRW |
| 2025-12-22 |
42.2566 KRW |
208,011.1401 PONKE |
42.7200 KRW |
41.7000 KRW |
42.8700 KRW |
41.9700 KRW |
| 2025-12-21 |
41.4978 KRW |
75,052.5501 PONKE |
41.6600 KRW |
41.2800 KRW |
41.9600 KRW |
41.6500 KRW |
| 2025-12-20 |
44.1010 KRW |
219,834.4360 PONKE |
43.8700 KRW |
43.4500 KRW |
44.3100 KRW |
43.7900 KRW |
| 2025-12-19 |
40.8123 KRW |
997,425.4336 PONKE |
41.9100 KRW |
40.0000 KRW |
42.9000 KRW |
42.4600 KRW |
| 2025-12-18 |
40.7222 KRW |
697,785.8091 PONKE |
42.4200 KRW |
39.4400 KRW |
43.4900 KRW |
39.9700 KRW |
| 2025-12-17 |
45.6485 KRW |
2,459,189.3345 PONKE |
45.3500 KRW |
43.1500 KRW |
47.7000 KRW |
44.6600 KRW |
| 2025-12-16 |
43.3669 KRW |
76,191.2957 PONKE |
43.1500 KRW |
42.8800 KRW |
43.8400 KRW |
42.8800 KRW |
| 2025-12-15 |
43.6966 KRW |
1,104,450.7612 PONKE |
44.3800 KRW |
42.5400 KRW |
44.7400 KRW |
44.1900 KRW |
| 2025-12-14 |
45.4557 KRW |
475,783.0995 PONKE |
45.7200 KRW |
45.0100 KRW |
46.1700 KRW |
45.0900 KRW |
| 2025-12-13 |
47.0813 KRW |
139,682.9293 PONKE |
47.1400 KRW |
46.5800 KRW |
47.3400 KRW |
46.9900 KRW |
| 2025-12-12 |
46.3463 KRW |
1,898,942.3422 PONKE |
48.1900 KRW |
45.2700 KRW |
48.1900 KRW |
47.4300 KRW |
| 2025-12-11 |
48.4044 KRW |
159,404.1038 PONKE |
47.8300 KRW |
47.8000 KRW |
49.3700 KRW |
48.0300 KRW |
| 2025-12-10 |
48.9306 KRW |
845,362.9530 PONKE |
48.6300 KRW |
47.9700 KRW |
52.0000 KRW |
49.0500 KRW |
| 2025-12-09 |
50.1349 KRW |
2,092,874.5733 PONKE |
48.3800 KRW |
48.2200 KRW |
53.0000 KRW |
48.9600 KRW |
| 2025-12-08 |
48.4424 KRW |
529,263.7789 PONKE |
49.1500 KRW |
48.0800 KRW |
49.2700 KRW |
48.4400 KRW |
| 2025-12-07 |
48.8201 KRW |
4,298,711.7576 PONKE |
48.3100 KRW |
46.1700 KRW |
51.1300 KRW |
47.5000 KRW |
| 2025-12-06 |
53.0430 KRW |
2,253,945.4947 PONKE |
49.5600 KRW |
49.5600 KRW |
56.6900 KRW |
56.3400 KRW |
| 2025-12-05 |
49.1270 KRW |
284,936.7126 PONKE |
50.6800 KRW |
48.4700 KRW |
51.0000 KRW |
48.8900 KRW |
| 2025-12-04 |
50.7334 KRW |
440,969.2953 PONKE |
51.3200 KRW |
49.7000 KRW |
52.2700 KRW |
51.6300 KRW |
| 2025-12-03 |
52.3937 KRW |
264,564.1367 PONKE |
51.5700 KRW |
51.5500 KRW |
54.3500 KRW |
54.3400 KRW |
| 2025-12-02 |
52.7738 KRW |
775,857.5164 PONKE |
50.1000 KRW |
50.0900 KRW |
54.8100 KRW |
53.3600 KRW |
| 2025-12-01 |
47.5362 KRW |
619,565.1626 PONKE |
47.4200 KRW |
46.4900 KRW |
50.0900 KRW |
48.1100 KRW |
| 2025-11-30 |
55.3579 KRW |
2,784,627.8543 PONKE |
54.6100 KRW |
54.0400 KRW |
57.7500 KRW |
54.0400 KRW |
| 2025-11-29 |
54.9443 KRW |
854,532.5539 PONKE |
54.8200 KRW |
54.0000 KRW |
57.6700 KRW |
54.0800 KRW |
| 2025-11-28 |
59.4176 KRW |
6,529,606.0254 PONKE |
58.7400 KRW |
54.9900 KRW |
63.0000 KRW |
55.0000 KRW |
| 2025-11-27 |
56.2413 KRW |
424,532.4519 PONKE |
56.3500 KRW |
55.7800 KRW |
57.2500 KRW |
57.1700 KRW |
| 2025-11-26 |
57.0410 KRW |
1,157,175.0798 PONKE |
55.7700 KRW |
55.4700 KRW |
58.2100 KRW |
57.0000 KRW |