Identifier on Bithumb: KRW-PONKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
92.3599 KRW |
912,312.3571 PONKE |
95.4300 KRW |
90.5200 KRW |
96.1500 KRW |
91.3400 KRW |
| 2025-10-27 |
97.2477 KRW |
536,831.8913 PONKE |
97.9500 KRW |
95.9200 KRW |
98.9900 KRW |
95.9200 KRW |
| 2025-10-26 |
99.4721 KRW |
573,794.6179 PONKE |
98.4500 KRW |
96.9400 KRW |
100.0000 KRW |
99.5300 KRW |
| 2025-10-25 |
96.4880 KRW |
118,527.8950 PONKE |
96.1500 KRW |
95.5100 KRW |
97.9400 KRW |
97.6800 KRW |
| 2025-10-24 |
94.3424 KRW |
293,104.7722 PONKE |
93.7400 KRW |
92.2800 KRW |
97.1100 KRW |
96.5400 KRW |
| 2025-10-23 |
90.6215 KRW |
141,975.2730 PONKE |
89.3000 KRW |
89.2000 KRW |
92.3700 KRW |
91.8300 KRW |
| 2025-10-22 |
90.4243 KRW |
650,916.1180 PONKE |
92.9200 KRW |
87.9200 KRW |
93.0000 KRW |
87.9200 KRW |
| 2025-10-21 |
96.8478 KRW |
574,513.8637 PONKE |
99.7600 KRW |
94.5000 KRW |
102.0000 KRW |
94.5000 KRW |
| 2025-10-20 |
98.4308 KRW |
344,540.0174 PONKE |
101.0000 KRW |
96.8100 KRW |
101.0000 KRW |
98.8900 KRW |
| 2025-10-19 |
98.6148 KRW |
533,560.8139 PONKE |
98.2500 KRW |
96.9500 KRW |
101.0000 KRW |
97.6500 KRW |
| 2025-10-18 |
94.1199 KRW |
64,826.5135 PONKE |
93.5000 KRW |
92.5000 KRW |
94.5600 KRW |
94.4900 KRW |
| 2025-10-17 |
92.7149 KRW |
587,119.8143 PONKE |
91.7400 KRW |
91.0800 KRW |
94.3000 KRW |
92.4500 KRW |
| 2025-10-16 |
97.9386 KRW |
1,798,605.9615 PONKE |
101.0000 KRW |
95.1600 KRW |
102.0000 KRW |
95.5500 KRW |
| 2025-10-15 |
101.3286 KRW |
1,012,449.0693 PONKE |
103.0000 KRW |
99.0000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2025-10-14 |
100.5452 KRW |
1,582,571.3260 PONKE |
98.8100 KRW |
98.2500 KRW |
106.0000 KRW |
102.0000 KRW |
| 2025-10-13 |
105.2069 KRW |
256,150.2415 PONKE |
103.0000 KRW |
103.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-10-12 |
98.8030 KRW |
1,446,921.7334 PONKE |
95.8300 KRW |
95.4700 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-10-11 |
91.9814 KRW |
1,581,641.3470 PONKE |
93.7700 KRW |
88.9500 KRW |
95.4600 KRW |
91.4300 KRW |
| 2025-10-10 |
109.3325 KRW |
4,730,183.4260 PONKE |
122.0000 KRW |
89.5300 KRW |
123.0000 KRW |
98.6500 KRW |
| 2025-10-09 |
121.6976 KRW |
835,568.8094 PONKE |
123.0000 KRW |
121.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-10-08 |
127.0405 KRW |
813,270.2862 PONKE |
126.0000 KRW |
124.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2025-10-07 |
126.8154 KRW |
617,725.4010 PONKE |
130.0000 KRW |
125.0000 KRW |
130.0000 KRW |
130.0000 KRW |
| 2025-10-06 |
133.4282 KRW |
1,205,000.7768 PONKE |
129.0000 KRW |
129.0000 KRW |
136.0000 KRW |
136.0000 KRW |
| 2025-10-05 |
127.5036 KRW |
314,707.4697 PONKE |
128.0000 KRW |
126.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2025-10-04 |
130.7996 KRW |
2,036,459.7901 PONKE |
128.0000 KRW |
128.0000 KRW |
134.0000 KRW |
130.0000 KRW |
| 2025-10-03 |
131.4647 KRW |
327,768.1302 PONKE |
128.0000 KRW |
128.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2025-10-02 |
130.6694 KRW |
625,740.5461 PONKE |
128.0000 KRW |
127.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2025-10-01 |
126.1521 KRW |
271,750.8024 PONKE |
126.0000 KRW |
125.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2025-09-30 |
118.7255 KRW |
146,032.9388 PONKE |
118.0000 KRW |
116.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2025-09-29 |
122.1097 KRW |
207,372.4938 PONKE |
123.0000 KRW |
121.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2025-09-28 |
122.0030 KRW |
124,980.1435 PONKE |
121.0000 KRW |
119.0000 KRW |
123.0000 KRW |
123.0000 KRW |
| 2025-09-27 |
121.7281 KRW |
116,133.7338 PONKE |
121.0000 KRW |
121.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-09-26 |
121.9947 KRW |
229,951.6520 PONKE |
121.0000 KRW |
120.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-09-25 |
119.4507 KRW |
1,539,284.2002 PONKE |
123.0000 KRW |
116.0000 KRW |
124.0000 KRW |
119.0000 KRW |
| 2025-09-24 |
127.6397 KRW |
170,347.7358 PONKE |
130.0000 KRW |
126.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2025-09-23 |
127.2219 KRW |
278,352.2565 PONKE |
127.0000 KRW |
126.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-09-22 |
129.2901 KRW |
1,637,689.3103 PONKE |
131.0000 KRW |
127.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2025-09-21 |
144.4956 KRW |
924,056.4459 PONKE |
146.0000 KRW |
143.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2025-09-20 |
148.7380 KRW |
125,235.2416 PONKE |
150.0000 KRW |
146.0000 KRW |
151.0000 KRW |
146.0000 KRW |
| 2025-09-19 |
147.0399 KRW |
769,483.3608 PONKE |
147.0000 KRW |
146.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2025-09-18 |
154.1640 KRW |
1,679,585.0570 PONKE |
155.0000 KRW |
152.0000 KRW |
157.0000 KRW |
153.0000 KRW |
| 2025-09-17 |
149.3690 KRW |
3,108,336.4185 PONKE |
146.0000 KRW |
143.0000 KRW |
155.0000 KRW |
153.0000 KRW |
| 2025-09-16 |
141.8223 KRW |
1,151,983.1627 PONKE |
140.0000 KRW |
138.0000 KRW |
145.0000 KRW |
145.0000 KRW |
| 2025-09-15 |
140.5757 KRW |
757,085.3967 PONKE |
143.0000 KRW |
138.0000 KRW |
143.0000 KRW |
143.0000 KRW |
| 2025-09-14 |
147.3731 KRW |
1,679,125.0455 PONKE |
148.0000 KRW |
145.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2025-09-13 |
157.0295 KRW |
2,096,885.5853 PONKE |
158.0000 KRW |
155.0000 KRW |
161.0000 KRW |
158.0000 KRW |
| 2025-09-12 |
156.7675 KRW |
9,162,638.5375 PONKE |
147.0000 KRW |
145.0000 KRW |
162.0000 KRW |
159.0000 KRW |
| 2025-09-11 |
142.3433 KRW |
542,546.6806 PONKE |
142.0000 KRW |
141.0000 KRW |
145.0000 KRW |
145.0000 KRW |
| 2025-09-10 |
144.6829 KRW |
783,687.8664 PONKE |
145.0000 KRW |
142.0000 KRW |
148.0000 KRW |
145.0000 KRW |
| 2025-09-09 |
141.0910 KRW |
2,007,369.4583 PONKE |
143.0000 KRW |
139.0000 KRW |
143.0000 KRW |
139.0000 KRW |