Identifier on Bithumb: KRW-PONKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
55.5778 KRW |
1,091,274.9095 PONKE |
54.4000 KRW |
54.2100 KRW |
56.9000 KRW |
56.3100 KRW |
| 2025-11-24 |
57.4811 KRW |
2,585,933.2001 PONKE |
56.0700 KRW |
55.5700 KRW |
60.1200 KRW |
59.2000 KRW |
| 2025-11-23 |
59.2418 KRW |
48,028.6961 PONKE |
59.1100 KRW |
58.8800 KRW |
59.4300 KRW |
59.0000 KRW |
| 2025-11-22 |
58.0092 KRW |
104,957.6127 PONKE |
58.3500 KRW |
57.5800 KRW |
58.7400 KRW |
58.3500 KRW |
| 2025-11-21 |
59.4328 KRW |
408,914.6109 PONKE |
60.4300 KRW |
58.3300 KRW |
62.2400 KRW |
59.9600 KRW |
| 2025-11-20 |
62.4476 KRW |
2,352,573.9777 PONKE |
65.9900 KRW |
60.5400 KRW |
66.0000 KRW |
63.2300 KRW |
| 2025-11-19 |
62.2612 KRW |
1,559,166.1809 PONKE |
64.1300 KRW |
60.2600 KRW |
65.0600 KRW |
63.0200 KRW |
| 2025-11-18 |
64.7042 KRW |
240,144.9956 PONKE |
63.1100 KRW |
62.3700 KRW |
66.0000 KRW |
65.2400 KRW |
| 2025-11-17 |
65.3466 KRW |
430,882.1027 PONKE |
67.3200 KRW |
63.3700 KRW |
67.5100 KRW |
63.6700 KRW |
| 2025-11-16 |
66.6820 KRW |
795,609.3853 PONKE |
68.6500 KRW |
64.2100 KRW |
68.6600 KRW |
66.0200 KRW |
| 2025-11-15 |
71.5518 KRW |
349,915.3195 PONKE |
72.0600 KRW |
70.5500 KRW |
73.0800 KRW |
70.6000 KRW |
| 2025-11-14 |
70.1089 KRW |
1,806,431.0402 PONKE |
68.1000 KRW |
67.7300 KRW |
74.0000 KRW |
69.9700 KRW |
| 2025-11-13 |
69.0351 KRW |
754,327.0123 PONKE |
73.5300 KRW |
67.2100 KRW |
73.6100 KRW |
68.8200 KRW |
| 2025-11-12 |
73.6710 KRW |
537,524.8914 PONKE |
75.9900 KRW |
71.8400 KRW |
76.9700 KRW |
74.0600 KRW |
| 2025-11-11 |
74.5986 KRW |
638,008.1167 PONKE |
77.5800 KRW |
72.3700 KRW |
77.7800 KRW |
74.0200 KRW |
| 2025-11-10 |
81.3880 KRW |
410,866.1777 PONKE |
81.8400 KRW |
80.4500 KRW |
82.1500 KRW |
80.4500 KRW |
| 2025-11-09 |
84.9831 KRW |
1,031,653.7985 PONKE |
81.7000 KRW |
81.7000 KRW |
86.9900 KRW |
83.1900 KRW |
| 2025-11-08 |
80.2764 KRW |
1,048,759.5174 PONKE |
81.1300 KRW |
79.2100 KRW |
81.5600 KRW |
80.0000 KRW |
| 2025-11-07 |
79.7786 KRW |
1,011,535.7069 PONKE |
71.5700 KRW |
71.5700 KRW |
84.7800 KRW |
84.1000 KRW |
| 2025-11-06 |
71.6468 KRW |
602,930.8967 PONKE |
72.0600 KRW |
70.0000 KRW |
73.7800 KRW |
72.8800 KRW |
| 2025-11-05 |
74.1683 KRW |
316,416.6247 PONKE |
72.8100 KRW |
72.8100 KRW |
74.8900 KRW |
73.9100 KRW |
| 2025-11-04 |
70.1175 KRW |
827,256.9479 PONKE |
73.2600 KRW |
67.3000 KRW |
73.2800 KRW |
69.0000 KRW |
| 2025-11-03 |
74.9633 KRW |
1,855,893.4897 PONKE |
79.3200 KRW |
72.2200 KRW |
79.3200 KRW |
73.8900 KRW |
| 2025-11-02 |
85.1881 KRW |
513,418.6224 PONKE |
85.0100 KRW |
84.4200 KRW |
87.2400 KRW |
87.2400 KRW |
| 2025-11-01 |
86.9997 KRW |
693,182.9164 PONKE |
86.6300 KRW |
86.0600 KRW |
88.8500 KRW |
88.8500 KRW |
| 2025-10-31 |
85.5870 KRW |
376,413.6636 PONKE |
87.0300 KRW |
84.0000 KRW |
88.2300 KRW |
86.1000 KRW |
| 2025-10-30 |
84.7107 KRW |
2,221,303.3675 PONKE |
88.5400 KRW |
82.5800 KRW |
88.7900 KRW |
84.8600 KRW |
| 2025-10-29 |
93.9632 KRW |
1,440,756.9731 PONKE |
91.2000 KRW |
89.5800 KRW |
98.0000 KRW |
96.7500 KRW |
| 2025-10-28 |
92.3599 KRW |
912,312.3571 PONKE |
95.4300 KRW |
90.5200 KRW |
96.1500 KRW |
91.3400 KRW |
| 2025-10-27 |
97.2477 KRW |
536,831.8913 PONKE |
97.9500 KRW |
95.9200 KRW |
98.9900 KRW |
95.9200 KRW |
| 2025-10-26 |
99.4721 KRW |
573,794.6179 PONKE |
98.4500 KRW |
96.9400 KRW |
100.0000 KRW |
99.5300 KRW |
| 2025-10-25 |
96.4880 KRW |
118,527.8950 PONKE |
96.1500 KRW |
95.5100 KRW |
97.9400 KRW |
97.6800 KRW |
| 2025-10-24 |
94.3424 KRW |
293,104.7722 PONKE |
93.7400 KRW |
92.2800 KRW |
97.1100 KRW |
96.5400 KRW |
| 2025-10-23 |
90.6215 KRW |
141,975.2730 PONKE |
89.3000 KRW |
89.2000 KRW |
92.3700 KRW |
91.8300 KRW |
| 2025-10-22 |
90.4243 KRW |
650,916.1180 PONKE |
92.9200 KRW |
87.9200 KRW |
93.0000 KRW |
87.9200 KRW |
| 2025-10-21 |
96.8478 KRW |
574,513.8637 PONKE |
99.7600 KRW |
94.5000 KRW |
102.0000 KRW |
94.5000 KRW |
| 2025-10-20 |
98.4308 KRW |
344,540.0174 PONKE |
101.0000 KRW |
96.8100 KRW |
101.0000 KRW |
98.8900 KRW |
| 2025-10-19 |
98.6148 KRW |
533,560.8139 PONKE |
98.2500 KRW |
96.9500 KRW |
101.0000 KRW |
97.6500 KRW |
| 2025-10-18 |
94.1199 KRW |
64,826.5135 PONKE |
93.5000 KRW |
92.5000 KRW |
94.5600 KRW |
94.4900 KRW |
| 2025-10-17 |
92.7149 KRW |
587,119.8143 PONKE |
91.7400 KRW |
91.0800 KRW |
94.3000 KRW |
92.4500 KRW |
| 2025-10-16 |
97.9386 KRW |
1,798,605.9615 PONKE |
101.0000 KRW |
95.1600 KRW |
102.0000 KRW |
95.5500 KRW |
| 2025-10-15 |
101.3286 KRW |
1,012,449.0693 PONKE |
103.0000 KRW |
99.0000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2025-10-14 |
100.5452 KRW |
1,582,571.3260 PONKE |
98.8100 KRW |
98.2500 KRW |
106.0000 KRW |
102.0000 KRW |
| 2025-10-13 |
105.2069 KRW |
256,150.2415 PONKE |
103.0000 KRW |
103.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-10-12 |
98.8030 KRW |
1,446,921.7334 PONKE |
95.8300 KRW |
95.4700 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-10-11 |
91.9814 KRW |
1,581,641.3470 PONKE |
93.7700 KRW |
88.9500 KRW |
95.4600 KRW |
91.4300 KRW |
| 2025-10-10 |
109.3325 KRW |
4,730,183.4260 PONKE |
122.0000 KRW |
89.5300 KRW |
123.0000 KRW |
98.6500 KRW |
| 2025-10-09 |
121.6976 KRW |
835,568.8094 PONKE |
123.0000 KRW |
121.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-10-08 |
127.0405 KRW |
813,270.2862 PONKE |
126.0000 KRW |
124.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2025-10-07 |
126.8154 KRW |
617,725.4010 PONKE |
130.0000 KRW |
125.0000 KRW |
130.0000 KRW |
130.0000 KRW |