Identifier on Bithumb: KRW-PONKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
151.9152 KRW |
1,437,160.3123 PONKE |
152.0000 KRW |
148.0000 KRW |
155.0000 KRW |
152.0000 KRW |
| 2025-08-26 |
148.5267 KRW |
792,088.0708 PONKE |
144.0000 KRW |
142.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2025-08-25 |
143.4938 KRW |
1,767,939.4697 PONKE |
151.0000 KRW |
141.0000 KRW |
151.0000 KRW |
142.0000 KRW |
| 2025-08-24 |
154.0994 KRW |
3,366,992.8337 PONKE |
151.0000 KRW |
149.0000 KRW |
158.0000 KRW |
155.0000 KRW |
| 2025-08-23 |
158.9689 KRW |
399,639.3558 PONKE |
158.0000 KRW |
157.0000 KRW |
160.0000 KRW |
159.0000 KRW |
| 2025-08-22 |
158.7175 KRW |
1,355,546.8794 PONKE |
156.0000 KRW |
155.0000 KRW |
161.0000 KRW |
161.0000 KRW |
| 2025-08-21 |
148.0318 KRW |
887,342.3218 PONKE |
148.0000 KRW |
147.0000 KRW |
149.0000 KRW |
148.0000 KRW |
| 2025-08-20 |
152.2118 KRW |
1,160,504.3143 PONKE |
150.0000 KRW |
150.0000 KRW |
155.0000 KRW |
155.0000 KRW |
| 2025-08-19 |
148.2577 KRW |
1,307,258.7320 PONKE |
151.0000 KRW |
145.0000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2025-08-18 |
155.7740 KRW |
797,498.8834 PONKE |
156.0000 KRW |
153.0000 KRW |
158.0000 KRW |
153.0000 KRW |
| 2025-08-17 |
163.3083 KRW |
1,510,463.1471 PONKE |
164.0000 KRW |
158.0000 KRW |
168.0000 KRW |
160.0000 KRW |
| 2025-08-16 |
159.6903 KRW |
275,110.3152 PONKE |
159.0000 KRW |
159.0000 KRW |
161.0000 KRW |
161.0000 KRW |
| 2025-08-15 |
156.2436 KRW |
2,327,059.6351 PONKE |
157.0000 KRW |
152.0000 KRW |
161.0000 KRW |
157.0000 KRW |
| 2025-08-14 |
159.6678 KRW |
1,326,192.5169 PONKE |
162.0000 KRW |
157.0000 KRW |
164.0000 KRW |
157.0000 KRW |
| 2025-08-13 |
175.0085 KRW |
543,032.3923 PONKE |
174.0000 KRW |
171.0000 KRW |
181.0000 KRW |
179.0000 KRW |
| 2025-08-12 |
167.6237 KRW |
2,704,659.3529 PONKE |
161.0000 KRW |
159.0000 KRW |
172.0000 KRW |
168.0000 KRW |
| 2025-08-11 |
159.3805 KRW |
1,408,620.8942 PONKE |
161.0000 KRW |
155.0000 KRW |
164.0000 KRW |
156.0000 KRW |
| 2025-08-10 |
165.5047 KRW |
1,020,785.6498 PONKE |
165.0000 KRW |
163.0000 KRW |
171.0000 KRW |
168.0000 KRW |
| 2025-08-09 |
174.2140 KRW |
805,933.0672 PONKE |
176.0000 KRW |
172.0000 KRW |
178.0000 KRW |
172.0000 KRW |
| 2025-08-08 |
167.0505 KRW |
690,157.4116 PONKE |
166.0000 KRW |
162.0000 KRW |
170.0000 KRW |
168.0000 KRW |
| 2025-08-07 |
164.0373 KRW |
1,592,232.7222 PONKE |
164.0000 KRW |
160.0000 KRW |
169.0000 KRW |
167.0000 KRW |
| 2025-08-06 |
159.1278 KRW |
756,874.2571 PONKE |
157.0000 KRW |
156.0000 KRW |
161.0000 KRW |
161.0000 KRW |
| 2025-08-05 |
152.2894 KRW |
1,214,574.9898 PONKE |
155.0000 KRW |
150.0000 KRW |
156.0000 KRW |
153.0000 KRW |
| 2025-08-04 |
163.9067 KRW |
1,580,804.2740 PONKE |
162.0000 KRW |
160.0000 KRW |
167.0000 KRW |
167.0000 KRW |
| 2025-08-03 |
163.2284 KRW |
2,581,219.4639 PONKE |
162.0000 KRW |
160.0000 KRW |
167.0000 KRW |
163.0000 KRW |
| 2025-08-02 |
145.9587 KRW |
1,544,097.9073 PONKE |
148.0000 KRW |
144.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2025-08-01 |
155.9467 KRW |
1,776,962.9898 PONKE |
157.0000 KRW |
150.0000 KRW |
160.0000 KRW |
154.0000 KRW |
| 2025-07-31 |
167.9867 KRW |
844,284.9959 PONKE |
167.0000 KRW |
166.0000 KRW |
172.0000 KRW |
168.0000 KRW |
| 2025-07-30 |
161.2216 KRW |
1,199,821.8261 PONKE |
166.0000 KRW |
156.0000 KRW |
167.0000 KRW |
165.0000 KRW |
| 2025-07-29 |
170.6715 KRW |
535,582.5822 PONKE |
172.0000 KRW |
168.0000 KRW |
173.0000 KRW |
173.0000 KRW |
| 2025-07-28 |
181.8511 KRW |
971,034.9106 PONKE |
185.0000 KRW |
178.0000 KRW |
187.0000 KRW |
181.0000 KRW |
| 2025-07-27 |
190.5833 KRW |
598,808.2423 PONKE |
191.0000 KRW |
189.0000 KRW |
195.0000 KRW |
192.0000 KRW |
| 2025-07-26 |
189.1721 KRW |
432,356.9582 PONKE |
188.0000 KRW |
187.0000 KRW |
192.0000 KRW |
188.0000 KRW |
| 2025-07-25 |
188.6715 KRW |
563,388.2378 PONKE |
183.0000 KRW |
182.0000 KRW |
195.0000 KRW |
194.0000 KRW |
| 2025-07-24 |
192.3470 KRW |
482,007.8050 PONKE |
195.0000 KRW |
186.0000 KRW |
197.0000 KRW |
190.0000 KRW |
| 2025-07-23 |
195.2045 KRW |
1,515,270.1402 PONKE |
203.0000 KRW |
187.0000 KRW |
203.0000 KRW |
197.0000 KRW |
| 2025-07-22 |
220.1837 KRW |
598,394.2956 PONKE |
221.0000 KRW |
215.0000 KRW |
225.0000 KRW |
225.0000 KRW |
| 2025-07-21 |
233.4575 KRW |
5,632,180.4024 PONKE |
230.0000 KRW |
220.0000 KRW |
244.0000 KRW |
228.0000 KRW |
| 2025-07-20 |
230.9045 KRW |
1,547,886.6574 PONKE |
226.0000 KRW |
220.0000 KRW |
238.0000 KRW |
225.0000 KRW |
| 2025-07-19 |
217.1282 KRW |
1,137,178.5851 PONKE |
209.0000 KRW |
209.0000 KRW |
224.0000 KRW |
218.0000 KRW |
| 2025-07-18 |
215.8129 KRW |
819,360.8935 PONKE |
218.0000 KRW |
210.0000 KRW |
223.0000 KRW |
213.0000 KRW |
| 2025-07-17 |
217.6893 KRW |
1,258,478.0134 PONKE |
225.0000 KRW |
211.0000 KRW |
226.0000 KRW |
216.0000 KRW |
| 2025-07-16 |
225.1794 KRW |
2,419,510.9109 PONKE |
218.0000 KRW |
214.0000 KRW |
238.0000 KRW |
232.0000 KRW |
| 2025-07-15 |
198.1176 KRW |
3,971,841.3047 PONKE |
185.0000 KRW |
184.0000 KRW |
212.0000 KRW |
204.0000 KRW |
| 2025-07-14 |
190.3738 KRW |
1,093,792.7798 PONKE |
195.0000 KRW |
185.0000 KRW |
195.0000 KRW |
189.0000 KRW |
| 2025-07-13 |
195.6604 KRW |
937,071.3553 PONKE |
196.0000 KRW |
190.0000 KRW |
202.0000 KRW |
190.0000 KRW |
| 2025-07-12 |
184.2591 KRW |
624,235.9967 PONKE |
187.0000 KRW |
180.0000 KRW |
189.0000 KRW |
189.0000 KRW |
| 2025-07-11 |
202.4696 KRW |
1,186,368.8603 PONKE |
205.0000 KRW |
198.0000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2025-07-10 |
197.0759 KRW |
1,730,729.3692 PONKE |
190.0000 KRW |
186.0000 KRW |
207.0000 KRW |
204.0000 KRW |
| 2025-07-09 |
177.8834 KRW |
1,599,847.5086 PONKE |
173.0000 KRW |
171.0000 KRW |
185.0000 KRW |
184.0000 KRW |