Identifier on Bithumb: KRW-PONKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
110.6483 KRW |
727,529.5925 PONKE |
105.0000 KRW |
103.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2025-04-08 |
104.8444 KRW |
543,433.1993 PONKE |
106.0000 KRW |
102.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2025-04-07 |
108.1340 KRW |
669,788.2660 PONKE |
108.0000 KRW |
106.0000 KRW |
113.0000 KRW |
110.0000 KRW |
| 2025-04-06 |
110.8074 KRW |
489,949.4979 PONKE |
118.0000 KRW |
107.0000 KRW |
118.0000 KRW |
108.0000 KRW |
| 2025-04-05 |
121.1537 KRW |
113,453.0733 PONKE |
122.0000 KRW |
120.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2025-04-04 |
123.4581 KRW |
295,923.6720 PONKE |
122.0000 KRW |
121.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2025-04-03 |
119.2873 KRW |
172,628.4135 PONKE |
115.0000 KRW |
115.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-04-02 |
130.4512 KRW |
448,684.6105 PONKE |
132.0000 KRW |
125.0000 KRW |
136.0000 KRW |
125.0000 KRW |
| 2025-04-01 |
137.4277 KRW |
507,688.4616 PONKE |
138.0000 KRW |
133.0000 KRW |
140.0000 KRW |
135.0000 KRW |
| 2025-03-31 |
136.3871 KRW |
418,581.1853 PONKE |
137.0000 KRW |
133.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2025-03-30 |
135.1869 KRW |
403,033.6931 PONKE |
136.0000 KRW |
133.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2025-03-29 |
134.6917 KRW |
241,556.9052 PONKE |
137.0000 KRW |
133.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2025-03-28 |
144.0638 KRW |
657,045.6684 PONKE |
147.0000 KRW |
142.0000 KRW |
148.0000 KRW |
147.0000 KRW |
| 2025-03-27 |
166.9400 KRW |
474,366.3054 PONKE |
165.0000 KRW |
162.0000 KRW |
181.0000 KRW |
163.0000 KRW |
| 2025-03-26 |
166.6077 KRW |
631,932.5032 PONKE |
167.0000 KRW |
163.0000 KRW |
170.0000 KRW |
166.0000 KRW |
| 2025-03-25 |
161.5703 KRW |
292,187.8657 PONKE |
163.0000 KRW |
158.0000 KRW |
164.0000 KRW |
160.0000 KRW |
| 2025-03-24 |
164.6373 KRW |
642,913.6290 PONKE |
165.0000 KRW |
162.0000 KRW |
168.0000 KRW |
163.0000 KRW |
| 2025-03-23 |
159.9637 KRW |
2,440,882.6148 PONKE |
157.0000 KRW |
153.0000 KRW |
165.0000 KRW |
160.0000 KRW |
| 2025-03-22 |
161.7879 KRW |
613,354.6683 PONKE |
157.0000 KRW |
156.0000 KRW |
165.0000 KRW |
162.0000 KRW |
| 2025-03-21 |
146.7827 KRW |
501,922.6715 PONKE |
144.0000 KRW |
142.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2025-03-20 |
145.9856 KRW |
483,171.6433 PONKE |
150.0000 KRW |
144.0000 KRW |
151.0000 KRW |
145.0000 KRW |
| 2025-03-19 |
143.7676 KRW |
524,053.8114 PONKE |
143.0000 KRW |
141.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2025-03-18 |
138.1846 KRW |
259,390.3475 PONKE |
138.0000 KRW |
134.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2025-03-17 |
145.1991 KRW |
742,768.1024 PONKE |
145.0000 KRW |
143.0000 KRW |
149.0000 KRW |
146.0000 KRW |
| 2025-03-16 |
142.5962 KRW |
861,524.7702 PONKE |
143.0000 KRW |
139.0000 KRW |
146.0000 KRW |
141.0000 KRW |
| 2025-03-15 |
149.7857 KRW |
200,227.2632 PONKE |
148.0000 KRW |
148.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2025-03-14 |
146.8924 KRW |
734,675.9650 PONKE |
141.0000 KRW |
141.0000 KRW |
151.0000 KRW |
146.0000 KRW |
| 2025-03-13 |
136.8397 KRW |
746,690.2215 PONKE |
142.0000 KRW |
132.0000 KRW |
142.0000 KRW |
135.0000 KRW |
| 2025-03-12 |
135.7108 KRW |
250,491.1146 PONKE |
134.0000 KRW |
133.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2025-03-11 |
132.4741 KRW |
918,778.7214 PONKE |
127.0000 KRW |
126.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2025-03-10 |
130.5358 KRW |
1,567,351.5659 PONKE |
133.0000 KRW |
125.0000 KRW |
137.0000 KRW |
130.0000 KRW |
| 2025-03-09 |
135.0768 KRW |
1,540,851.8928 PONKE |
141.0000 KRW |
128.0000 KRW |
142.0000 KRW |
131.0000 KRW |
| 2025-03-08 |
149.2009 KRW |
529,448.9096 PONKE |
150.0000 KRW |
147.0000 KRW |
153.0000 KRW |
150.0000 KRW |
| 2025-03-07 |
159.3127 KRW |
758,044.4604 PONKE |
161.0000 KRW |
157.0000 KRW |
165.0000 KRW |
160.0000 KRW |
| 2025-03-06 |
170.0577 KRW |
311,747.9228 PONKE |
175.0000 KRW |
167.0000 KRW |
178.0000 KRW |
172.0000 KRW |
| 2025-03-05 |
176.7284 KRW |
462,306.1549 PONKE |
177.0000 KRW |
173.0000 KRW |
181.0000 KRW |
179.0000 KRW |
| 2025-03-04 |
172.1038 KRW |
1,215,612.7974 PONKE |
170.0000 KRW |
163.0000 KRW |
181.0000 KRW |
176.0000 KRW |
| 2025-03-03 |
188.5174 KRW |
2,245,916.9769 PONKE |
206.0000 KRW |
181.0000 KRW |
212.0000 KRW |
187.0000 KRW |
| 2025-03-02 |
205.0808 KRW |
3,592,533.9997 PONKE |
183.0000 KRW |
183.0000 KRW |
224.0000 KRW |
223.0000 KRW |
| 2025-03-01 |
186.1373 KRW |
708,740.2983 PONKE |
186.0000 KRW |
184.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2025-02-28 |
197.4211 KRW |
793,883.0449 PONKE |
192.0000 KRW |
191.0000 KRW |
203.0000 KRW |
195.0000 KRW |
| 2025-02-27 |
195.6415 KRW |
4,247,573.8784 PONKE |
195.0000 KRW |
184.0000 KRW |
204.0000 KRW |
199.0000 KRW |
| 2025-02-26 |
192.2193 KRW |
1,604,892.5096 PONKE |
195.0000 KRW |
184.0000 KRW |
199.0000 KRW |
193.0000 KRW |
| 2025-02-25 |
192.9390 KRW |
732,240.9638 PONKE |
188.0000 KRW |
187.0000 KRW |
199.0000 KRW |
195.0000 KRW |
| 2025-02-24 |
200.2591 KRW |
3,476,437.4097 PONKE |
198.0000 KRW |
185.0000 KRW |
209.0000 KRW |
187.0000 KRW |
| 2025-02-23 |
215.6840 KRW |
2,014,081.5688 PONKE |
219.0000 KRW |
211.0000 KRW |
222.0000 KRW |
219.0000 KRW |
| 2025-02-22 |
249.9926 KRW |
13,252,396.0954 PONKE |
240.0000 KRW |
239.0000 KRW |
264.0000 KRW |
241.0000 KRW |
| 2025-02-21 |
287.1195 KRW |
74,815,663.7819 PONKE |
277.0000 KRW |
239.0000 KRW |
344.0000 KRW |
247.0000 KRW |
| 2025-02-20 |
230.0475 KRW |
14,278,754.1656 PONKE |
196.0000 KRW |
193.0000 KRW |
256.0000 KRW |
244.0000 KRW |
| 2025-02-19 |
185.3915 KRW |
3,037,507.9189 PONKE |
183.0000 KRW |
181.0000 KRW |
190.0000 KRW |
185.0000 KRW |