Identifier on Bithumb: KRW-PONKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
223.7094 KRW |
16,788,662.3542 PONKE |
206.0000 KRW |
203.0000 KRW |
245.0000 KRW |
221.0000 KRW |
| 2025-05-08 |
189.7961 KRW |
1,923,714.2836 PONKE |
177.0000 KRW |
176.0000 KRW |
200.0000 KRW |
192.0000 KRW |
| 2025-05-07 |
160.0818 KRW |
774,602.4030 PONKE |
157.0000 KRW |
150.0000 KRW |
170.0000 KRW |
169.0000 KRW |
| 2025-05-06 |
141.4112 KRW |
230,303.3720 PONKE |
142.0000 KRW |
139.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2025-05-05 |
143.5910 KRW |
306,406.9044 PONKE |
142.0000 KRW |
141.0000 KRW |
148.0000 KRW |
147.0000 KRW |
| 2025-05-04 |
143.3915 KRW |
465,315.2583 PONKE |
146.0000 KRW |
142.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2025-05-03 |
154.0684 KRW |
691,756.7481 PONKE |
156.0000 KRW |
148.0000 KRW |
158.0000 KRW |
151.0000 KRW |
| 2025-05-02 |
167.0415 KRW |
271,209.8065 PONKE |
166.0000 KRW |
164.0000 KRW |
169.0000 KRW |
168.0000 KRW |
| 2025-05-01 |
176.4149 KRW |
396,174.2602 PONKE |
177.0000 KRW |
171.0000 KRW |
180.0000 KRW |
175.0000 KRW |
| 2025-04-30 |
163.3003 KRW |
297,474.3122 PONKE |
162.0000 KRW |
160.0000 KRW |
168.0000 KRW |
166.0000 KRW |
| 2025-04-29 |
171.9057 KRW |
297,904.9923 PONKE |
172.0000 KRW |
170.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2025-04-28 |
173.9557 KRW |
972,855.5201 PONKE |
175.0000 KRW |
169.0000 KRW |
181.0000 KRW |
179.0000 KRW |
| 2025-04-27 |
171.6665 KRW |
397,385.1816 PONKE |
172.0000 KRW |
168.0000 KRW |
176.0000 KRW |
174.0000 KRW |
| 2025-04-26 |
177.0238 KRW |
1,637,996.0247 PONKE |
172.0000 KRW |
172.0000 KRW |
183.0000 KRW |
180.0000 KRW |
| 2025-04-25 |
158.7402 KRW |
3,490,465.1093 PONKE |
161.0000 KRW |
154.0000 KRW |
164.0000 KRW |
161.0000 KRW |
| 2025-04-24 |
147.2332 KRW |
11,738,411.1162 PONKE |
138.0000 KRW |
138.0000 KRW |
161.0000 KRW |
144.0000 KRW |
| 2025-04-23 |
143.1443 KRW |
3,214,143.8671 PONKE |
145.0000 KRW |
138.0000 KRW |
148.0000 KRW |
145.0000 KRW |
| 2025-04-22 |
132.9434 KRW |
1,423,657.8896 PONKE |
126.0000 KRW |
125.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2025-04-21 |
123.9423 KRW |
461,128.1456 PONKE |
125.0000 KRW |
120.0000 KRW |
126.0000 KRW |
121.0000 KRW |
| 2025-04-20 |
121.6893 KRW |
380,954.0753 PONKE |
121.0000 KRW |
120.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2025-04-19 |
118.8703 KRW |
541,015.5070 PONKE |
121.0000 KRW |
117.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2025-04-18 |
115.4698 KRW |
138,723.8097 PONKE |
115.0000 KRW |
115.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2025-04-17 |
115.0347 KRW |
262,428.6788 PONKE |
111.0000 KRW |
111.0000 KRW |
118.0000 KRW |
114.0000 KRW |
| 2025-04-16 |
111.8422 KRW |
388,695.5996 PONKE |
112.0000 KRW |
109.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2025-04-15 |
114.6023 KRW |
95,257.9537 PONKE |
118.0000 KRW |
113.0000 KRW |
118.0000 KRW |
114.0000 KRW |
| 2025-04-14 |
117.3850 KRW |
455,012.8123 PONKE |
120.0000 KRW |
116.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2025-04-13 |
119.3994 KRW |
878,606.8905 PONKE |
118.0000 KRW |
114.0000 KRW |
124.0000 KRW |
115.0000 KRW |
| 2025-04-12 |
122.2869 KRW |
444,479.3214 PONKE |
123.0000 KRW |
119.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2025-04-11 |
110.7273 KRW |
588,429.3625 PONKE |
110.0000 KRW |
108.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2025-04-10 |
111.6350 KRW |
1,319,675.8213 PONKE |
105.0000 KRW |
103.0000 KRW |
116.0000 KRW |
109.0000 KRW |
| 2025-04-09 |
110.6483 KRW |
727,529.5925 PONKE |
105.0000 KRW |
103.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2025-04-08 |
104.8444 KRW |
543,433.1993 PONKE |
106.0000 KRW |
102.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2025-04-07 |
108.1340 KRW |
669,788.2660 PONKE |
108.0000 KRW |
106.0000 KRW |
113.0000 KRW |
110.0000 KRW |
| 2025-04-06 |
110.8074 KRW |
489,949.4979 PONKE |
118.0000 KRW |
107.0000 KRW |
118.0000 KRW |
108.0000 KRW |
| 2025-04-05 |
121.1537 KRW |
113,453.0733 PONKE |
122.0000 KRW |
120.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2025-04-04 |
123.4581 KRW |
295,923.6720 PONKE |
122.0000 KRW |
121.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2025-04-03 |
119.2873 KRW |
172,628.4135 PONKE |
115.0000 KRW |
115.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-04-02 |
130.4512 KRW |
448,684.6105 PONKE |
132.0000 KRW |
125.0000 KRW |
136.0000 KRW |
125.0000 KRW |
| 2025-04-01 |
137.4277 KRW |
507,688.4616 PONKE |
138.0000 KRW |
133.0000 KRW |
140.0000 KRW |
135.0000 KRW |
| 2025-03-31 |
136.3871 KRW |
418,581.1853 PONKE |
137.0000 KRW |
133.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2025-03-30 |
135.1869 KRW |
403,033.6931 PONKE |
136.0000 KRW |
133.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2025-03-29 |
134.6917 KRW |
241,556.9052 PONKE |
137.0000 KRW |
133.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2025-03-28 |
144.0638 KRW |
657,045.6684 PONKE |
147.0000 KRW |
142.0000 KRW |
148.0000 KRW |
147.0000 KRW |
| 2025-03-27 |
166.9400 KRW |
474,366.3054 PONKE |
165.0000 KRW |
162.0000 KRW |
181.0000 KRW |
163.0000 KRW |
| 2025-03-26 |
166.6077 KRW |
631,932.5032 PONKE |
167.0000 KRW |
163.0000 KRW |
170.0000 KRW |
166.0000 KRW |
| 2025-03-25 |
161.5703 KRW |
292,187.8657 PONKE |
163.0000 KRW |
158.0000 KRW |
164.0000 KRW |
160.0000 KRW |
| 2025-03-24 |
164.6373 KRW |
642,913.6290 PONKE |
165.0000 KRW |
162.0000 KRW |
168.0000 KRW |
163.0000 KRW |
| 2025-03-23 |
159.9637 KRW |
2,440,882.6148 PONKE |
157.0000 KRW |
153.0000 KRW |
165.0000 KRW |
160.0000 KRW |
| 2025-03-22 |
161.7879 KRW |
613,354.6683 PONKE |
157.0000 KRW |
156.0000 KRW |
165.0000 KRW |
162.0000 KRW |
| 2025-03-21 |
146.7827 KRW |
501,922.6715 PONKE |
144.0000 KRW |
142.0000 KRW |
150.0000 KRW |
148.0000 KRW |