Identifier on Bithumb: KRW-PONKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
157.0235 KRW |
672,070.9828 PONKE |
158.0000 KRW |
155.0000 KRW |
161.0000 KRW |
158.0000 KRW |
| 2025-06-19 |
156.3692 KRW |
296,635.8232 PONKE |
158.0000 KRW |
155.0000 KRW |
160.0000 KRW |
159.0000 KRW |
| 2025-06-18 |
159.9368 KRW |
5,026,314.9367 PONKE |
167.0000 KRW |
152.0000 KRW |
167.0000 KRW |
159.0000 KRW |
| 2025-06-17 |
174.2425 KRW |
2,278,006.5817 PONKE |
182.0000 KRW |
166.0000 KRW |
189.0000 KRW |
167.0000 KRW |
| 2025-06-16 |
184.0327 KRW |
167,833.1185 PONKE |
182.0000 KRW |
181.0000 KRW |
189.0000 KRW |
187.0000 KRW |
| 2025-06-15 |
172.3677 KRW |
355,147.6132 PONKE |
172.0000 KRW |
170.0000 KRW |
174.0000 KRW |
170.0000 KRW |
| 2025-06-14 |
170.7793 KRW |
609,563.5847 PONKE |
175.0000 KRW |
166.0000 KRW |
175.0000 KRW |
170.0000 KRW |
| 2025-06-13 |
179.5735 KRW |
1,152,795.7099 PONKE |
175.0000 KRW |
174.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2025-06-12 |
200.6126 KRW |
1,544,792.9327 PONKE |
205.0000 KRW |
191.0000 KRW |
207.0000 KRW |
194.0000 KRW |
| 2025-06-11 |
225.6704 KRW |
733,594.8912 PONKE |
230.0000 KRW |
217.0000 KRW |
232.0000 KRW |
219.0000 KRW |
| 2025-06-10 |
214.5412 KRW |
1,350,224.6783 PONKE |
211.0000 KRW |
211.0000 KRW |
222.0000 KRW |
221.0000 KRW |
| 2025-06-09 |
206.1212 KRW |
2,337,206.2125 PONKE |
187.0000 KRW |
187.0000 KRW |
215.0000 KRW |
206.0000 KRW |
| 2025-06-08 |
190.5612 KRW |
714,051.3841 PONKE |
188.0000 KRW |
187.0000 KRW |
194.0000 KRW |
191.0000 KRW |
| 2025-06-07 |
192.0152 KRW |
388,272.5863 PONKE |
195.0000 KRW |
186.0000 KRW |
196.0000 KRW |
194.0000 KRW |
| 2025-06-06 |
175.6763 KRW |
386,660.3375 PONKE |
178.0000 KRW |
172.0000 KRW |
182.0000 KRW |
177.0000 KRW |
| 2025-06-05 |
171.6025 KRW |
619,764.3205 PONKE |
182.0000 KRW |
164.0000 KRW |
184.0000 KRW |
170.0000 KRW |
| 2025-06-04 |
186.8695 KRW |
426,635.9904 PONKE |
188.0000 KRW |
183.0000 KRW |
190.0000 KRW |
187.0000 KRW |
| 2025-06-03 |
200.2474 KRW |
1,315,573.3055 PONKE |
207.0000 KRW |
195.0000 KRW |
208.0000 KRW |
198.0000 KRW |
| 2025-06-02 |
190.3043 KRW |
355,373.6214 PONKE |
184.0000 KRW |
182.0000 KRW |
197.0000 KRW |
196.0000 KRW |
| 2025-06-01 |
189.5913 KRW |
946,370.3952 PONKE |
188.0000 KRW |
186.0000 KRW |
194.0000 KRW |
193.0000 KRW |
| 2025-05-31 |
187.3412 KRW |
838,312.2103 PONKE |
186.0000 KRW |
183.0000 KRW |
194.0000 KRW |
190.0000 KRW |
| 2025-05-30 |
183.7764 KRW |
2,827,371.7171 PONKE |
194.0000 KRW |
176.0000 KRW |
197.0000 KRW |
177.0000 KRW |
| 2025-05-29 |
213.0926 KRW |
719,461.5245 PONKE |
216.0000 KRW |
209.0000 KRW |
217.0000 KRW |
215.0000 KRW |
| 2025-05-28 |
220.7768 KRW |
1,167,027.0035 PONKE |
221.0000 KRW |
215.0000 KRW |
227.0000 KRW |
225.0000 KRW |
| 2025-05-27 |
232.0904 KRW |
2,228,360.5971 PONKE |
235.0000 KRW |
227.0000 KRW |
241.0000 KRW |
229.0000 KRW |
| 2025-05-26 |
235.4692 KRW |
1,312,928.9081 PONKE |
233.0000 KRW |
228.0000 KRW |
241.0000 KRW |
232.0000 KRW |
| 2025-05-25 |
216.6038 KRW |
627,835.3163 PONKE |
222.0000 KRW |
214.0000 KRW |
223.0000 KRW |
218.0000 KRW |
| 2025-05-24 |
232.8533 KRW |
652,108.4867 PONKE |
238.0000 KRW |
226.0000 KRW |
239.0000 KRW |
230.0000 KRW |
| 2025-05-23 |
252.5810 KRW |
1,404,316.6281 PONKE |
259.0000 KRW |
245.0000 KRW |
259.0000 KRW |
245.0000 KRW |
| 2025-05-22 |
251.8656 KRW |
955,116.6951 PONKE |
251.0000 KRW |
246.0000 KRW |
256.0000 KRW |
250.0000 KRW |
| 2025-05-21 |
241.4685 KRW |
1,354,780.2558 PONKE |
241.0000 KRW |
232.0000 KRW |
250.0000 KRW |
238.0000 KRW |
| 2025-05-20 |
236.0648 KRW |
1,222,301.4057 PONKE |
230.0000 KRW |
229.0000 KRW |
245.0000 KRW |
241.0000 KRW |
| 2025-05-19 |
239.2540 KRW |
1,198,172.3247 PONKE |
235.0000 KRW |
232.0000 KRW |
244.0000 KRW |
242.0000 KRW |
| 2025-05-18 |
259.1557 KRW |
4,241,286.6209 PONKE |
259.0000 KRW |
246.0000 KRW |
270.0000 KRW |
259.0000 KRW |
| 2025-05-17 |
219.2239 KRW |
661,968.7363 PONKE |
222.0000 KRW |
215.0000 KRW |
226.0000 KRW |
217.0000 KRW |
| 2025-05-16 |
238.6073 KRW |
1,728,828.9871 PONKE |
248.0000 KRW |
228.0000 KRW |
251.0000 KRW |
233.0000 KRW |
| 2025-05-15 |
251.9314 KRW |
2,764,217.7948 PONKE |
248.0000 KRW |
243.0000 KRW |
262.0000 KRW |
253.0000 KRW |
| 2025-05-14 |
267.8165 KRW |
3,116,975.8967 PONKE |
273.0000 KRW |
261.0000 KRW |
277.0000 KRW |
265.0000 KRW |
| 2025-05-13 |
306.7409 KRW |
21,143,156.6835 PONKE |
285.0000 KRW |
285.0000 KRW |
324.0000 KRW |
297.0000 KRW |
| 2025-05-12 |
234.0759 KRW |
5,153,455.4100 PONKE |
243.0000 KRW |
222.0000 KRW |
244.0000 KRW |
238.0000 KRW |
| 2025-05-11 |
250.1367 KRW |
19,853,121.1437 PONKE |
235.0000 KRW |
234.0000 KRW |
277.0000 KRW |
247.0000 KRW |
| 2025-05-10 |
229.1044 KRW |
3,080,599.3801 PONKE |
234.0000 KRW |
225.0000 KRW |
236.0000 KRW |
228.0000 KRW |
| 2025-05-09 |
223.7094 KRW |
16,788,662.3542 PONKE |
206.0000 KRW |
203.0000 KRW |
245.0000 KRW |
221.0000 KRW |
| 2025-05-08 |
189.7961 KRW |
1,923,714.2836 PONKE |
177.0000 KRW |
176.0000 KRW |
200.0000 KRW |
192.0000 KRW |
| 2025-05-07 |
160.0818 KRW |
774,602.4030 PONKE |
157.0000 KRW |
150.0000 KRW |
170.0000 KRW |
169.0000 KRW |
| 2025-05-06 |
141.4112 KRW |
230,303.3720 PONKE |
142.0000 KRW |
139.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2025-05-05 |
143.5910 KRW |
306,406.9044 PONKE |
142.0000 KRW |
141.0000 KRW |
148.0000 KRW |
147.0000 KRW |
| 2025-05-04 |
143.3915 KRW |
465,315.2583 PONKE |
146.0000 KRW |
142.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2025-05-03 |
154.0684 KRW |
691,756.7481 PONKE |
156.0000 KRW |
148.0000 KRW |
158.0000 KRW |
151.0000 KRW |
| 2025-05-02 |
167.0415 KRW |
271,209.8065 PONKE |
166.0000 KRW |
164.0000 KRW |
169.0000 KRW |
168.0000 KRW |