Identifier on Bithumb: KRW-PEAQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
185.4243 KRW |
394,965.2223 PEAQ |
188.0000 KRW |
184.0000 KRW |
190.0000 KRW |
189.0000 KRW |
| 2025-04-26 |
190.4559 KRW |
272,126.5329 PEAQ |
189.0000 KRW |
188.0000 KRW |
195.0000 KRW |
194.0000 KRW |
| 2025-04-25 |
190.8023 KRW |
1,552,918.6743 PEAQ |
196.0000 KRW |
185.0000 KRW |
198.0000 KRW |
191.0000 KRW |
| 2025-04-24 |
193.7184 KRW |
691,542.9805 PEAQ |
192.0000 KRW |
190.0000 KRW |
198.0000 KRW |
195.0000 KRW |
| 2025-04-23 |
191.0026 KRW |
488,151.3442 PEAQ |
192.0000 KRW |
187.0000 KRW |
194.0000 KRW |
194.0000 KRW |
| 2025-04-22 |
192.1821 KRW |
397,319.1364 PEAQ |
192.0000 KRW |
186.0000 KRW |
196.0000 KRW |
193.0000 KRW |
| 2025-04-21 |
185.1088 KRW |
390,188.6731 PEAQ |
188.0000 KRW |
182.0000 KRW |
188.0000 KRW |
185.0000 KRW |
| 2025-04-20 |
180.5442 KRW |
335,664.1496 PEAQ |
182.0000 KRW |
177.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2025-04-19 |
181.5099 KRW |
23,767.7017 PEAQ |
183.0000 KRW |
179.0000 KRW |
187.0000 KRW |
187.0000 KRW |
| 2025-04-18 |
181.6918 KRW |
413,218.4112 PEAQ |
187.0000 KRW |
178.0000 KRW |
187.0000 KRW |
179.0000 KRW |
| 2025-04-17 |
181.9883 KRW |
589,725.3553 PEAQ |
181.0000 KRW |
179.0000 KRW |
186.0000 KRW |
183.0000 KRW |
| 2025-04-16 |
181.1604 KRW |
1,786,814.9371 PEAQ |
187.0000 KRW |
175.0000 KRW |
190.0000 KRW |
183.0000 KRW |
| 2025-04-15 |
178.8493 KRW |
578,726.9319 PEAQ |
173.0000 KRW |
172.0000 KRW |
184.0000 KRW |
175.0000 KRW |
| 2025-04-14 |
163.2209 KRW |
426,297.5892 PEAQ |
167.0000 KRW |
161.0000 KRW |
168.0000 KRW |
163.0000 KRW |
| 2025-04-13 |
173.0679 KRW |
784,658.8296 PEAQ |
174.0000 KRW |
164.0000 KRW |
181.0000 KRW |
164.0000 KRW |
| 2025-04-12 |
189.8531 KRW |
739,808.5118 PEAQ |
190.0000 KRW |
186.0000 KRW |
195.0000 KRW |
186.0000 KRW |
| 2025-04-11 |
187.8436 KRW |
998,535.5671 PEAQ |
186.0000 KRW |
184.0000 KRW |
191.0000 KRW |
184.0000 KRW |
| 2025-04-10 |
185.5748 KRW |
6,866,072.1222 PEAQ |
162.0000 KRW |
160.0000 KRW |
210.0000 KRW |
185.0000 KRW |
| 2025-04-09 |
187.0717 KRW |
5,152,211.7685 PEAQ |
162.0000 KRW |
160.0000 KRW |
210.0000 KRW |
179.0000 KRW |
| 2025-04-08 |
158.6690 KRW |
2,421,638.5749 PEAQ |
162.0000 KRW |
154.0000 KRW |
162.0000 KRW |
159.0000 KRW |
| 2025-04-07 |
156.1286 KRW |
362,262.2852 PEAQ |
155.0000 KRW |
151.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2025-04-06 |
154.8861 KRW |
797,389.9351 PEAQ |
163.0000 KRW |
150.0000 KRW |
164.0000 KRW |
155.0000 KRW |
| 2025-04-05 |
166.8341 KRW |
325,844.4927 PEAQ |
169.0000 KRW |
165.0000 KRW |
169.0000 KRW |
166.0000 KRW |
| 2025-04-04 |
169.3650 KRW |
280,495.5438 PEAQ |
168.0000 KRW |
166.0000 KRW |
178.0000 KRW |
175.0000 KRW |
| 2025-04-03 |
165.5519 KRW |
448,073.9308 PEAQ |
163.0000 KRW |
159.0000 KRW |
173.0000 KRW |
172.0000 KRW |
| 2025-04-02 |
180.1935 KRW |
725,848.4850 PEAQ |
179.0000 KRW |
172.0000 KRW |
189.0000 KRW |
173.0000 KRW |
| 2025-04-01 |
207.6008 KRW |
9,664,659.9787 PEAQ |
194.0000 KRW |
190.0000 KRW |
223.0000 KRW |
192.0000 KRW |
| 2025-03-31 |
175.6395 KRW |
1,601,095.6047 PEAQ |
172.0000 KRW |
172.0000 KRW |
181.0000 KRW |
181.0000 KRW |
| 2025-03-30 |
175.0993 KRW |
48,603.8211 PEAQ |
175.0000 KRW |
172.0000 KRW |
178.0000 KRW |
174.0000 KRW |
| 2025-03-29 |
174.1376 KRW |
488,719.6125 PEAQ |
179.0000 KRW |
171.0000 KRW |
180.0000 KRW |
175.0000 KRW |
| 2025-03-28 |
191.7670 KRW |
823,638.4670 PEAQ |
197.0000 KRW |
186.0000 KRW |
199.0000 KRW |
191.0000 KRW |
| 2025-03-27 |
212.6868 KRW |
542,350.5015 PEAQ |
213.0000 KRW |
210.0000 KRW |
217.0000 KRW |
210.0000 KRW |
| 2025-03-26 |
225.9749 KRW |
2,442,752.6047 PEAQ |
223.0000 KRW |
216.0000 KRW |
237.0000 KRW |
221.0000 KRW |
| 2025-03-25 |
224.8451 KRW |
1,350,721.5169 PEAQ |
229.0000 KRW |
218.0000 KRW |
230.0000 KRW |
226.0000 KRW |
| 2025-03-24 |
207.6301 KRW |
2,152,996.8324 PEAQ |
198.0000 KRW |
198.0000 KRW |
215.0000 KRW |
205.0000 KRW |
| 2025-03-23 |
180.6758 KRW |
3,222,159.4193 PEAQ |
181.0000 KRW |
173.0000 KRW |
192.0000 KRW |
192.0000 KRW |
| 2025-03-22 |
182.7503 KRW |
383,520.7208 PEAQ |
181.0000 KRW |
180.0000 KRW |
185.0000 KRW |
183.0000 KRW |
| 2025-03-21 |
172.9045 KRW |
410,611.7574 PEAQ |
174.0000 KRW |
170.0000 KRW |
177.0000 KRW |
173.0000 KRW |
| 2025-03-20 |
168.1188 KRW |
702,018.0083 PEAQ |
167.0000 KRW |
164.0000 KRW |
171.0000 KRW |
168.0000 KRW |
| 2025-03-19 |
160.4921 KRW |
589,483.3492 PEAQ |
160.0000 KRW |
158.0000 KRW |
163.0000 KRW |
163.0000 KRW |
| 2025-03-18 |
161.7618 KRW |
679,016.3031 PEAQ |
164.0000 KRW |
160.0000 KRW |
166.0000 KRW |
162.0000 KRW |
| 2025-03-17 |
165.1762 KRW |
4,705,957.9003 PEAQ |
160.0000 KRW |
158.0000 KRW |
176.0000 KRW |
170.0000 KRW |
| 2025-03-16 |
167.5519 KRW |
4,672,270.2879 PEAQ |
169.0000 KRW |
159.0000 KRW |
176.0000 KRW |
160.0000 KRW |
| 2025-03-15 |
165.8695 KRW |
6,646,707.0330 PEAQ |
153.0000 KRW |
153.0000 KRW |
176.0000 KRW |
170.0000 KRW |
| 2025-03-14 |
149.7026 KRW |
3,440,312.3499 PEAQ |
146.0000 KRW |
141.0000 KRW |
156.0000 KRW |
151.0000 KRW |
| 2025-03-13 |
150.4477 KRW |
398,826.2785 PEAQ |
152.0000 KRW |
149.0000 KRW |
153.0000 KRW |
150.0000 KRW |
| 2025-03-12 |
153.9947 KRW |
7,213,296.0729 PEAQ |
150.0000 KRW |
147.0000 KRW |
168.0000 KRW |
152.0000 KRW |
| 2025-03-11 |
153.9840 KRW |
6,118,390.8063 PEAQ |
151.0000 KRW |
148.0000 KRW |
163.0000 KRW |
158.0000 KRW |
| 2025-03-10 |
197.4659 KRW |
10,475,453.0674 PEAQ |
185.0000 KRW |
156.0000 KRW |
239.0000 KRW |
158.0000 KRW |
| 2025-03-09 |
193.4683 KRW |
396,067.5400 PEAQ |
199.0000 KRW |
185.0000 KRW |
204.0000 KRW |
186.0000 KRW |