Identifier on Bithumb: KRW-PEAQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
377.1026 KRW |
362,279.6326 PEAQ |
380.0000 KRW |
368.0000 KRW |
388.0000 KRW |
373.0000 KRW |
| 2025-02-08 |
376.4877 KRW |
216,779.2410 PEAQ |
378.0000 KRW |
372.0000 KRW |
384.0000 KRW |
377.0000 KRW |
| 2025-02-07 |
389.5589 KRW |
628,271.2079 PEAQ |
398.0000 KRW |
380.0000 KRW |
398.0000 KRW |
381.0000 KRW |
| 2025-02-06 |
407.8755 KRW |
453,005.9773 PEAQ |
406.0000 KRW |
394.0000 KRW |
419.0000 KRW |
416.0000 KRW |
| 2025-02-05 |
433.0129 KRW |
241,990.9719 PEAQ |
441.0000 KRW |
413.0000 KRW |
441.0000 KRW |
427.0000 KRW |
| 2025-02-04 |
450.2454 KRW |
447,488.0700 PEAQ |
468.0000 KRW |
442.0000 KRW |
468.0000 KRW |
460.0000 KRW |
| 2025-02-03 |
485.2941 KRW |
902,210.5776 PEAQ |
442.0000 KRW |
442.0000 KRW |
499.0000 KRW |
489.0000 KRW |
| 2025-02-02 |
458.5769 KRW |
881,430.2212 PEAQ |
494.0000 KRW |
424.0000 KRW |
494.0000 KRW |
437.0000 KRW |
| 2025-02-01 |
525.7537 KRW |
249,568.9610 PEAQ |
531.0000 KRW |
516.0000 KRW |
532.0000 KRW |
520.0000 KRW |
| 2025-01-31 |
507.8801 KRW |
192,736.4738 PEAQ |
507.0000 KRW |
502.0000 KRW |
515.0000 KRW |
505.0000 KRW |
| 2025-01-30 |
513.0180 KRW |
903,279.2498 PEAQ |
526.0000 KRW |
503.0000 KRW |
526.0000 KRW |
504.0000 KRW |
| 2025-01-29 |
536.4380 KRW |
1,780,279.4149 PEAQ |
543.0000 KRW |
516.0000 KRW |
553.0000 KRW |
522.0000 KRW |
| 2025-01-28 |
531.3504 KRW |
355,047.9174 PEAQ |
517.0000 KRW |
510.0000 KRW |
544.0000 KRW |
542.0000 KRW |
| 2025-01-27 |
517.7397 KRW |
1,759,570.6847 PEAQ |
514.0000 KRW |
485.0000 KRW |
555.0000 KRW |
549.0000 KRW |
| 2025-01-26 |
544.8788 KRW |
2,505,015.3446 PEAQ |
533.0000 KRW |
522.0000 KRW |
600.0000 KRW |
541.0000 KRW |
| 2025-01-25 |
555.3686 KRW |
644,196.2934 PEAQ |
559.0000 KRW |
522.0000 KRW |
584.0000 KRW |
522.0000 KRW |
| 2025-01-24 |
553.2431 KRW |
486,909.3612 PEAQ |
540.0000 KRW |
525.0000 KRW |
580.0000 KRW |
552.0000 KRW |