Identifier on Bithumb: KRW-PEAQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
45.8523 KRW |
164,731.2862 PEAQ |
46.0300 KRW |
45.0600 KRW |
46.9900 KRW |
45.9600 KRW |
| 2025-12-15 |
48.9418 KRW |
1,690,793.7575 PEAQ |
49.6500 KRW |
45.4000 KRW |
51.8400 KRW |
47.8800 KRW |
| 2025-12-14 |
51.9306 KRW |
339,358.4164 PEAQ |
52.5200 KRW |
51.4700 KRW |
52.7100 KRW |
51.5900 KRW |
| 2025-12-13 |
54.5861 KRW |
219,534.1982 PEAQ |
54.5900 KRW |
54.3000 KRW |
54.8700 KRW |
54.5100 KRW |
| 2025-12-12 |
56.2166 KRW |
592,895.0267 PEAQ |
57.1600 KRW |
54.5900 KRW |
57.1600 KRW |
55.4600 KRW |
| 2025-12-11 |
57.4485 KRW |
376,657.8861 PEAQ |
55.8500 KRW |
55.8500 KRW |
58.0700 KRW |
57.7800 KRW |
| 2025-12-10 |
60.2284 KRW |
408,785.8224 PEAQ |
59.0300 KRW |
58.5600 KRW |
61.2800 KRW |
59.4500 KRW |
| 2025-12-09 |
60.1700 KRW |
675,179.3564 PEAQ |
57.7800 KRW |
57.7800 KRW |
62.4800 KRW |
60.2500 KRW |
| 2025-12-08 |
57.8459 KRW |
1,097,582.1906 PEAQ |
59.6200 KRW |
56.5000 KRW |
60.3200 KRW |
59.5300 KRW |
| 2025-12-07 |
57.7506 KRW |
1,164,182.1802 PEAQ |
55.6500 KRW |
55.6500 KRW |
60.0000 KRW |
57.4600 KRW |
| 2025-12-06 |
60.4827 KRW |
562,040.3123 PEAQ |
61.1300 KRW |
59.1200 KRW |
61.6200 KRW |
59.8200 KRW |
| 2025-12-05 |
62.5845 KRW |
7,970,452.6945 PEAQ |
59.1200 KRW |
59.1200 KRW |
64.4200 KRW |
60.2400 KRW |
| 2025-12-04 |
63.6165 KRW |
1,473,419.0434 PEAQ |
62.9600 KRW |
62.0600 KRW |
64.5100 KRW |
63.2800 KRW |
| 2025-12-03 |
69.1263 KRW |
46,079,916.2882 PEAQ |
59.6800 KRW |
59.0300 KRW |
74.8200 KRW |
69.0000 KRW |
| 2025-12-02 |
55.4183 KRW |
732,991.5756 PEAQ |
54.9200 KRW |
54.3300 KRW |
57.3000 KRW |
55.3700 KRW |
| 2025-12-01 |
50.7553 KRW |
1,368,403.3719 PEAQ |
52.6100 KRW |
48.9000 KRW |
52.7100 KRW |
51.6600 KRW |
| 2025-11-30 |
60.0350 KRW |
211,186.8480 PEAQ |
59.0000 KRW |
58.8000 KRW |
61.4900 KRW |
60.4200 KRW |
| 2025-11-29 |
62.1490 KRW |
785,227.0988 PEAQ |
62.9000 KRW |
59.6500 KRW |
62.9100 KRW |
60.6400 KRW |
| 2025-11-28 |
60.8114 KRW |
590,388.3627 PEAQ |
61.3100 KRW |
58.9400 KRW |
62.1200 KRW |
59.2000 KRW |
| 2025-11-27 |
62.4396 KRW |
249,564.9194 PEAQ |
62.6800 KRW |
62.0000 KRW |
63.7200 KRW |
62.3800 KRW |
| 2025-11-26 |
63.8942 KRW |
355,010.5215 PEAQ |
62.8700 KRW |
62.1000 KRW |
67.4100 KRW |
64.9500 KRW |
| 2025-11-25 |
64.9196 KRW |
456,371.3873 PEAQ |
63.8400 KRW |
62.8100 KRW |
66.3200 KRW |
64.3500 KRW |
| 2025-11-24 |
63.2154 KRW |
1,371,617.6008 PEAQ |
60.1700 KRW |
59.2400 KRW |
65.1500 KRW |
65.1500 KRW |
| 2025-11-23 |
63.1373 KRW |
44,263.5333 PEAQ |
63.3000 KRW |
62.8500 KRW |
63.4400 KRW |
63.0200 KRW |
| 2025-11-22 |
62.1590 KRW |
142,986.1517 PEAQ |
62.0500 KRW |
61.0400 KRW |
63.2700 KRW |
63.2300 KRW |
| 2025-11-21 |
66.3970 KRW |
428,050.8343 PEAQ |
68.6200 KRW |
64.1800 KRW |
68.6200 KRW |
64.4700 KRW |
| 2025-11-20 |
72.5785 KRW |
965,601.2047 PEAQ |
75.6000 KRW |
70.8000 KRW |
75.6800 KRW |
72.5500 KRW |
| 2025-11-19 |
73.9309 KRW |
1,902,535.0930 PEAQ |
74.5500 KRW |
70.0100 KRW |
76.9800 KRW |
72.5800 KRW |
| 2025-11-18 |
79.2443 KRW |
686,363.2065 PEAQ |
73.5400 KRW |
73.3300 KRW |
80.6700 KRW |
80.3600 KRW |
| 2025-11-17 |
79.9677 KRW |
2,340,089.1434 PEAQ |
82.2600 KRW |
76.0900 KRW |
84.0000 KRW |
78.4400 KRW |
| 2025-11-16 |
89.2139 KRW |
3,251,436.8080 PEAQ |
89.6800 KRW |
84.5700 KRW |
94.8800 KRW |
84.5700 KRW |
| 2025-11-15 |
91.2713 KRW |
419,084.8481 PEAQ |
90.8300 KRW |
89.3800 KRW |
93.3300 KRW |
91.1300 KRW |
| 2025-11-14 |
90.6298 KRW |
1,462,172.9582 PEAQ |
88.4200 KRW |
88.1600 KRW |
92.9500 KRW |
90.6800 KRW |
| 2025-11-13 |
94.7418 KRW |
845,698.6496 PEAQ |
96.4300 KRW |
92.0000 KRW |
98.2200 KRW |
93.3900 KRW |
| 2025-11-12 |
99.2565 KRW |
994,994.8564 PEAQ |
101.0000 KRW |
99.0000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2025-11-11 |
102.8363 KRW |
277,783.3665 PEAQ |
106.0000 KRW |
100.0000 KRW |
107.0000 KRW |
100.0000 KRW |
| 2025-11-10 |
107.1835 KRW |
781,268.4446 PEAQ |
106.0000 KRW |
104.0000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2025-11-09 |
113.7669 KRW |
362,468.0243 PEAQ |
113.0000 KRW |
111.0000 KRW |
117.0000 KRW |
113.0000 KRW |
| 2025-11-08 |
107.7130 KRW |
491,541.4880 PEAQ |
106.0000 KRW |
106.0000 KRW |
113.0000 KRW |
107.0000 KRW |
| 2025-11-07 |
102.7873 KRW |
1,154,362.8940 PEAQ |
97.8800 KRW |
97.4300 KRW |
110.0000 KRW |
110.0000 KRW |
| 2025-11-06 |
97.3792 KRW |
1,617,356.4379 PEAQ |
102.0000 KRW |
93.5600 KRW |
103.0000 KRW |
99.2700 KRW |
| 2025-11-05 |
96.1347 KRW |
2,410,109.5286 PEAQ |
92.6400 KRW |
92.6400 KRW |
99.7500 KRW |
97.6700 KRW |
| 2025-11-04 |
94.3734 KRW |
1,993,415.9805 PEAQ |
96.6700 KRW |
88.3600 KRW |
97.2800 KRW |
89.1000 KRW |
| 2025-11-03 |
97.8005 KRW |
17,362,092.1764 PEAQ |
104.0000 KRW |
95.2500 KRW |
104.0000 KRW |
99.0000 KRW |
| 2025-11-02 |
116.7905 KRW |
2,934,545.5294 PEAQ |
118.0000 KRW |
114.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2025-11-01 |
124.2954 KRW |
2,103,887.8308 PEAQ |
123.0000 KRW |
122.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2025-10-31 |
120.8457 KRW |
2,806,365.8135 PEAQ |
126.0000 KRW |
117.0000 KRW |
127.0000 KRW |
118.0000 KRW |
| 2025-10-30 |
119.4971 KRW |
3,524,120.8935 PEAQ |
121.0000 KRW |
116.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2025-10-29 |
141.4155 KRW |
7,706,951.6974 PEAQ |
138.0000 KRW |
134.0000 KRW |
148.0000 KRW |
142.0000 KRW |
| 2025-10-28 |
123.8116 KRW |
628,775.6725 PEAQ |
124.0000 KRW |
120.0000 KRW |
125.0000 KRW |
121.0000 KRW |