Identifier on Bithumb: KRW-PEAQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
85.3584 KRW |
1,094,960.1822 PEAQ |
84.9100 KRW |
84.3000 KRW |
87.1500 KRW |
86.6600 KRW |
| 2025-08-05 |
83.5148 KRW |
1,043,926.7493 PEAQ |
85.6300 KRW |
82.9000 KRW |
85.7800 KRW |
83.4000 KRW |
| 2025-08-04 |
90.3523 KRW |
648,775.6669 PEAQ |
89.2700 KRW |
88.9700 KRW |
91.4000 KRW |
91.3700 KRW |
| 2025-08-03 |
88.6336 KRW |
2,535,240.5494 PEAQ |
86.0600 KRW |
84.6500 KRW |
91.0000 KRW |
88.5500 KRW |
| 2025-08-02 |
82.9918 KRW |
1,337,504.3594 PEAQ |
84.3400 KRW |
81.5100 KRW |
84.8000 KRW |
82.8300 KRW |
| 2025-08-01 |
84.5743 KRW |
1,091,074.7462 PEAQ |
85.8700 KRW |
83.5600 KRW |
87.9900 KRW |
83.5700 KRW |
| 2025-07-31 |
92.0437 KRW |
809,335.4239 PEAQ |
92.6500 KRW |
90.6000 KRW |
94.4000 KRW |
91.5800 KRW |
| 2025-07-30 |
93.3257 KRW |
2,791,686.3121 PEAQ |
94.9400 KRW |
90.9000 KRW |
96.6800 KRW |
91.5800 KRW |
| 2025-07-29 |
97.0727 KRW |
1,041,564.5677 PEAQ |
97.9200 KRW |
96.3000 KRW |
98.3500 KRW |
97.1000 KRW |
| 2025-07-28 |
101.1157 KRW |
2,129,840.3829 PEAQ |
103.0000 KRW |
100.0000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2025-07-27 |
104.9638 KRW |
1,110,569.3058 PEAQ |
104.0000 KRW |
104.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2025-07-26 |
105.2399 KRW |
1,866,527.5606 PEAQ |
107.0000 KRW |
104.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2025-07-25 |
106.4903 KRW |
1,759,929.4919 PEAQ |
109.0000 KRW |
103.0000 KRW |
110.0000 KRW |
106.0000 KRW |
| 2025-07-24 |
103.4055 KRW |
711,068.0890 PEAQ |
103.0000 KRW |
102.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2025-07-23 |
104.4999 KRW |
1,273,307.2011 PEAQ |
106.0000 KRW |
102.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2025-07-22 |
106.5819 KRW |
2,944,664.0236 PEAQ |
108.0000 KRW |
105.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2025-07-21 |
115.4809 KRW |
5,334,602.5294 PEAQ |
114.0000 KRW |
111.0000 KRW |
120.0000 KRW |
113.0000 KRW |
| 2025-07-20 |
115.1084 KRW |
1,186,941.9504 PEAQ |
116.0000 KRW |
113.0000 KRW |
118.0000 KRW |
114.0000 KRW |
| 2025-07-19 |
108.1830 KRW |
300,538.7174 PEAQ |
109.0000 KRW |
107.0000 KRW |
109.0000 KRW |
109.0000 KRW |
| 2025-07-18 |
106.0325 KRW |
656,888.3648 PEAQ |
107.0000 KRW |
104.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-07-17 |
105.2310 KRW |
1,247,975.2755 PEAQ |
105.0000 KRW |
102.0000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2025-07-16 |
102.7775 KRW |
743,164.4526 PEAQ |
103.0000 KRW |
101.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2025-07-15 |
98.6948 KRW |
425,082.6126 PEAQ |
97.7400 KRW |
97.5800 KRW |
99.2600 KRW |
99.1200 KRW |
| 2025-07-14 |
99.7767 KRW |
1,039,112.7199 PEAQ |
101.0000 KRW |
99.1200 KRW |
101.0000 KRW |
99.8400 KRW |
| 2025-07-13 |
100.9421 KRW |
1,500,532.8388 PEAQ |
100.0000 KRW |
100.0000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-07-12 |
100.2093 KRW |
2,446,073.1367 PEAQ |
99.2900 KRW |
98.4500 KRW |
102.0000 KRW |
98.5500 KRW |
| 2025-07-11 |
113.1808 KRW |
448,524.2558 PEAQ |
115.0000 KRW |
111.0000 KRW |
116.0000 KRW |
112.0000 KRW |
| 2025-07-10 |
105.6198 KRW |
1,335,293.7039 PEAQ |
104.0000 KRW |
103.0000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2025-07-09 |
103.2654 KRW |
1,041,614.8096 PEAQ |
102.0000 KRW |
102.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2025-07-08 |
103.0529 KRW |
610,025.4233 PEAQ |
102.0000 KRW |
102.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-07-07 |
105.3796 KRW |
1,849,361.4664 PEAQ |
104.0000 KRW |
103.0000 KRW |
109.0000 KRW |
104.0000 KRW |
| 2025-07-06 |
104.7014 KRW |
562,955.1897 PEAQ |
106.0000 KRW |
104.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2025-07-05 |
113.4015 KRW |
28,356,844.2358 PEAQ |
104.0000 KRW |
103.0000 KRW |
128.0000 KRW |
109.0000 KRW |
| 2025-07-04 |
104.1117 KRW |
758,227.7364 PEAQ |
105.0000 KRW |
103.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2025-07-03 |
105.8986 KRW |
3,461,029.9785 PEAQ |
115.0000 KRW |
102.0000 KRW |
115.0000 KRW |
107.0000 KRW |
| 2025-07-02 |
119.4289 KRW |
1,084,010.9671 PEAQ |
121.0000 KRW |
113.0000 KRW |
125.0000 KRW |
115.0000 KRW |
| 2025-07-01 |
104.9671 KRW |
128,395.4132 PEAQ |
105.0000 KRW |
104.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2025-06-30 |
104.7988 KRW |
578,621.7426 PEAQ |
104.0000 KRW |
103.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2025-06-29 |
105.7391 KRW |
350,961.7563 PEAQ |
105.0000 KRW |
104.0000 KRW |
107.0000 KRW |
107.0000 KRW |
| 2025-06-28 |
107.8451 KRW |
181,378.9248 PEAQ |
107.0000 KRW |
107.0000 KRW |
110.0000 KRW |
110.0000 KRW |
| 2025-06-27 |
103.1675 KRW |
463,649.4797 PEAQ |
104.0000 KRW |
102.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2025-06-26 |
105.4366 KRW |
145,828.7057 PEAQ |
104.0000 KRW |
102.0000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2025-06-25 |
104.2682 KRW |
767,601.6039 PEAQ |
107.0000 KRW |
101.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2025-06-24 |
95.7708 KRW |
4,998,067.9876 PEAQ |
91.3900 KRW |
88.9900 KRW |
101.0000 KRW |
99.3100 KRW |
| 2025-06-23 |
91.1993 KRW |
1,539,743.3559 PEAQ |
91.3900 KRW |
88.9900 KRW |
95.9900 KRW |
92.6400 KRW |
| 2025-06-22 |
91.0796 KRW |
1,150,685.4242 PEAQ |
96.2700 KRW |
87.0000 KRW |
96.9300 KRW |
88.3100 KRW |
| 2025-06-21 |
101.5692 KRW |
1,144,198.1279 PEAQ |
105.0000 KRW |
98.3000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2025-06-20 |
102.2241 KRW |
224,440.2356 PEAQ |
101.0000 KRW |
99.3100 KRW |
104.0000 KRW |
104.0000 KRW |
| 2025-06-19 |
100.3109 KRW |
323,974.6087 PEAQ |
100.0000 KRW |
98.0000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-06-18 |
97.0191 KRW |
104,084.8987 PEAQ |
97.0500 KRW |
96.6200 KRW |
97.5900 KRW |
97.5900 KRW |