Identifier on Bithumb: KRW-PEAQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
94.7418 KRW |
845,698.6496 PEAQ |
96.4300 KRW |
92.0000 KRW |
98.2200 KRW |
93.3900 KRW |
| 2025-11-12 |
99.2565 KRW |
994,994.8564 PEAQ |
101.0000 KRW |
99.0000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2025-11-11 |
102.8363 KRW |
277,783.3665 PEAQ |
106.0000 KRW |
100.0000 KRW |
107.0000 KRW |
100.0000 KRW |
| 2025-11-10 |
107.1835 KRW |
781,268.4446 PEAQ |
106.0000 KRW |
104.0000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2025-11-09 |
113.7669 KRW |
362,468.0243 PEAQ |
113.0000 KRW |
111.0000 KRW |
117.0000 KRW |
113.0000 KRW |
| 2025-11-08 |
107.7130 KRW |
491,541.4880 PEAQ |
106.0000 KRW |
106.0000 KRW |
113.0000 KRW |
107.0000 KRW |
| 2025-11-07 |
102.7873 KRW |
1,154,362.8940 PEAQ |
97.8800 KRW |
97.4300 KRW |
110.0000 KRW |
110.0000 KRW |
| 2025-11-06 |
97.3792 KRW |
1,617,356.4379 PEAQ |
102.0000 KRW |
93.5600 KRW |
103.0000 KRW |
99.2700 KRW |
| 2025-11-05 |
96.1347 KRW |
2,410,109.5286 PEAQ |
92.6400 KRW |
92.6400 KRW |
99.7500 KRW |
97.6700 KRW |
| 2025-11-04 |
94.3734 KRW |
1,993,415.9805 PEAQ |
96.6700 KRW |
88.3600 KRW |
97.2800 KRW |
89.1000 KRW |
| 2025-11-03 |
97.8005 KRW |
17,362,092.1764 PEAQ |
104.0000 KRW |
95.2500 KRW |
104.0000 KRW |
99.0000 KRW |
| 2025-11-02 |
116.7905 KRW |
2,934,545.5294 PEAQ |
118.0000 KRW |
114.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2025-11-01 |
124.2954 KRW |
2,103,887.8308 PEAQ |
123.0000 KRW |
122.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2025-10-31 |
120.8457 KRW |
2,806,365.8135 PEAQ |
126.0000 KRW |
117.0000 KRW |
127.0000 KRW |
118.0000 KRW |
| 2025-10-30 |
119.4971 KRW |
3,524,120.8935 PEAQ |
121.0000 KRW |
116.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2025-10-29 |
141.4155 KRW |
7,706,951.6974 PEAQ |
138.0000 KRW |
134.0000 KRW |
148.0000 KRW |
142.0000 KRW |
| 2025-10-28 |
123.8116 KRW |
628,775.6725 PEAQ |
124.0000 KRW |
120.0000 KRW |
125.0000 KRW |
121.0000 KRW |
| 2025-10-27 |
124.7309 KRW |
2,344,046.4197 PEAQ |
126.0000 KRW |
121.0000 KRW |
127.0000 KRW |
122.0000 KRW |
| 2025-10-26 |
137.9078 KRW |
16,092,317.8305 PEAQ |
131.0000 KRW |
130.0000 KRW |
148.0000 KRW |
133.0000 KRW |
| 2025-10-25 |
132.3939 KRW |
393,518.7831 PEAQ |
134.0000 KRW |
131.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2025-10-24 |
136.2005 KRW |
4,305,852.9686 PEAQ |
139.0000 KRW |
133.0000 KRW |
141.0000 KRW |
135.0000 KRW |
| 2025-10-23 |
117.8951 KRW |
741,916.6711 PEAQ |
117.0000 KRW |
115.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-10-22 |
119.8556 KRW |
1,158,656.3863 PEAQ |
121.0000 KRW |
114.0000 KRW |
123.0000 KRW |
114.0000 KRW |
| 2025-10-21 |
123.3350 KRW |
1,859,619.2241 PEAQ |
126.0000 KRW |
118.0000 KRW |
131.0000 KRW |
118.0000 KRW |
| 2025-10-20 |
128.1526 KRW |
1,116,564.7872 PEAQ |
127.0000 KRW |
125.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2025-10-19 |
127.5164 KRW |
1,639,547.3654 PEAQ |
125.0000 KRW |
124.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2025-10-18 |
121.8654 KRW |
993,688.6244 PEAQ |
120.0000 KRW |
119.0000 KRW |
126.0000 KRW |
120.0000 KRW |
| 2025-10-17 |
113.9686 KRW |
1,303,333.0809 PEAQ |
114.0000 KRW |
111.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2025-10-16 |
123.9032 KRW |
2,135,307.7294 PEAQ |
130.0000 KRW |
116.0000 KRW |
131.0000 KRW |
120.0000 KRW |
| 2025-10-15 |
132.1105 KRW |
864,457.8554 PEAQ |
132.0000 KRW |
128.0000 KRW |
136.0000 KRW |
130.0000 KRW |
| 2025-10-14 |
135.1260 KRW |
852,174.5170 PEAQ |
131.0000 KRW |
129.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2025-10-13 |
134.1691 KRW |
730,160.9832 PEAQ |
134.0000 KRW |
130.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2025-10-12 |
138.5016 KRW |
1,910,176.4021 PEAQ |
134.0000 KRW |
134.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2025-10-11 |
134.3055 KRW |
2,358,769.8745 PEAQ |
135.0000 KRW |
125.0000 KRW |
146.0000 KRW |
130.0000 KRW |
| 2025-10-10 |
132.9328 KRW |
4,589,230.4171 PEAQ |
166.0000 KRW |
106.0000 KRW |
166.0000 KRW |
122.0000 KRW |
| 2025-10-09 |
165.9580 KRW |
475,586.0222 PEAQ |
168.0000 KRW |
162.0000 KRW |
169.0000 KRW |
166.0000 KRW |
| 2025-10-08 |
178.0390 KRW |
554,791.6901 PEAQ |
175.0000 KRW |
173.0000 KRW |
185.0000 KRW |
177.0000 KRW |
| 2025-10-07 |
183.1111 KRW |
1,934,645.6119 PEAQ |
185.0000 KRW |
179.0000 KRW |
191.0000 KRW |
185.0000 KRW |
| 2025-10-06 |
203.3961 KRW |
2,604,888.3450 PEAQ |
205.0000 KRW |
196.0000 KRW |
211.0000 KRW |
204.0000 KRW |
| 2025-10-05 |
186.1033 KRW |
1,701,686.6982 PEAQ |
181.0000 KRW |
178.0000 KRW |
192.0000 KRW |
190.0000 KRW |
| 2025-10-04 |
186.1285 KRW |
4,878,552.4925 PEAQ |
183.0000 KRW |
174.0000 KRW |
198.0000 KRW |
191.0000 KRW |
| 2025-10-03 |
181.0314 KRW |
990,426.9019 PEAQ |
183.0000 KRW |
175.0000 KRW |
187.0000 KRW |
180.0000 KRW |
| 2025-10-02 |
177.7331 KRW |
2,289,714.1914 PEAQ |
176.0000 KRW |
172.0000 KRW |
185.0000 KRW |
172.0000 KRW |
| 2025-10-01 |
150.7842 KRW |
828,312.8321 PEAQ |
147.0000 KRW |
145.0000 KRW |
155.0000 KRW |
153.0000 KRW |
| 2025-09-30 |
135.6478 KRW |
736,209.3512 PEAQ |
142.0000 KRW |
133.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2025-09-29 |
145.1717 KRW |
189,771.6297 PEAQ |
148.0000 KRW |
142.0000 KRW |
148.0000 KRW |
142.0000 KRW |
| 2025-09-28 |
142.1248 KRW |
642,032.3347 PEAQ |
139.0000 KRW |
138.0000 KRW |
146.0000 KRW |
142.0000 KRW |
| 2025-09-27 |
138.5723 KRW |
522,393.1379 PEAQ |
136.0000 KRW |
134.0000 KRW |
143.0000 KRW |
134.0000 KRW |
| 2025-09-26 |
145.9774 KRW |
910,655.1775 PEAQ |
139.0000 KRW |
139.0000 KRW |
152.0000 KRW |
148.0000 KRW |
| 2025-09-25 |
139.3655 KRW |
1,220,739.0840 PEAQ |
144.0000 KRW |
135.0000 KRW |
145.0000 KRW |
138.0000 KRW |