Identifier on Bithumb: KRW-PEAQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
163.2003 KRW |
11,254,958.5305 PEAQ |
150.0000 KRW |
145.0000 KRW |
174.0000 KRW |
155.0000 KRW |
| 2025-09-14 |
157.2939 KRW |
10,021,599.0901 PEAQ |
165.0000 KRW |
146.0000 KRW |
165.0000 KRW |
159.0000 KRW |
| 2025-09-13 |
128.0654 KRW |
6,564,183.6526 PEAQ |
129.0000 KRW |
124.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2025-09-12 |
113.5569 KRW |
10,740,390.9418 PEAQ |
106.0000 KRW |
105.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2025-09-11 |
105.8143 KRW |
2,615,238.3687 PEAQ |
106.0000 KRW |
103.0000 KRW |
110.0000 KRW |
105.0000 KRW |
| 2025-09-10 |
92.2434 KRW |
290,937.1612 PEAQ |
93.2500 KRW |
91.5900 KRW |
93.2500 KRW |
93.0000 KRW |
| 2025-09-09 |
92.0857 KRW |
170,278.8075 PEAQ |
93.5600 KRW |
91.4600 KRW |
93.6900 KRW |
93.0700 KRW |
| 2025-09-08 |
93.6691 KRW |
288,066.4488 PEAQ |
93.6000 KRW |
92.7900 KRW |
94.9900 KRW |
94.6400 KRW |
| 2025-09-07 |
93.2473 KRW |
692,638.8293 PEAQ |
91.8600 KRW |
91.7000 KRW |
95.3000 KRW |
92.2500 KRW |
| 2025-09-06 |
92.4083 KRW |
3,317,230.4181 PEAQ |
90.5000 KRW |
90.2300 KRW |
95.6000 KRW |
91.4800 KRW |
| 2025-09-05 |
86.8687 KRW |
220,077.0274 PEAQ |
87.2000 KRW |
85.8300 KRW |
88.0900 KRW |
87.0700 KRW |
| 2025-09-04 |
83.2554 KRW |
237,929.3171 PEAQ |
83.0500 KRW |
82.3400 KRW |
83.9000 KRW |
83.1800 KRW |
| 2025-09-03 |
84.2363 KRW |
115,630.7533 PEAQ |
84.5300 KRW |
83.4500 KRW |
85.6700 KRW |
84.7600 KRW |
| 2025-09-02 |
84.4418 KRW |
128,022.0776 PEAQ |
83.9900 KRW |
83.6100 KRW |
85.0100 KRW |
84.3500 KRW |
| 2025-09-01 |
83.6588 KRW |
1,304,209.3861 PEAQ |
86.6800 KRW |
81.6700 KRW |
86.6800 KRW |
82.5400 KRW |
| 2025-08-31 |
84.8571 KRW |
1,228,982.1111 PEAQ |
87.6500 KRW |
81.0200 KRW |
88.5700 KRW |
85.9400 KRW |
| 2025-08-30 |
88.5353 KRW |
174,347.8554 PEAQ |
89.1900 KRW |
87.8100 KRW |
89.4200 KRW |
88.0400 KRW |
| 2025-08-29 |
90.5232 KRW |
867,233.0943 PEAQ |
90.2900 KRW |
89.4900 KRW |
92.4400 KRW |
90.5000 KRW |
| 2025-08-28 |
95.8432 KRW |
857,528.9109 PEAQ |
97.0500 KRW |
95.2100 KRW |
97.0600 KRW |
95.6500 KRW |
| 2025-08-27 |
97.2416 KRW |
1,025,846.7500 PEAQ |
96.7900 KRW |
95.0700 KRW |
99.3900 KRW |
96.5000 KRW |
| 2025-08-26 |
93.6739 KRW |
255,771.8394 PEAQ |
93.4600 KRW |
93.3000 KRW |
94.8300 KRW |
94.5600 KRW |
| 2025-08-25 |
94.2464 KRW |
2,052,221.6353 PEAQ |
97.0600 KRW |
92.1000 KRW |
97.5500 KRW |
93.7600 KRW |
| 2025-08-24 |
102.3971 KRW |
23,935,209.7098 PEAQ |
100.0000 KRW |
96.0000 KRW |
109.0000 KRW |
99.3100 KRW |
| 2025-08-23 |
90.0964 KRW |
448,499.1714 PEAQ |
91.0800 KRW |
89.3800 KRW |
91.0800 KRW |
90.3100 KRW |
| 2025-08-22 |
90.5737 KRW |
969,119.7462 PEAQ |
90.2500 KRW |
88.9900 KRW |
91.6400 KRW |
90.6300 KRW |
| 2025-08-21 |
85.1054 KRW |
398,579.8476 PEAQ |
84.4800 KRW |
84.2900 KRW |
85.9900 KRW |
85.9900 KRW |
| 2025-08-20 |
83.8957 KRW |
464,351.1358 PEAQ |
82.2900 KRW |
82.2900 KRW |
85.6500 KRW |
84.9000 KRW |
| 2025-08-19 |
83.2952 KRW |
1,735,686.0693 PEAQ |
83.8500 KRW |
82.6000 KRW |
84.3400 KRW |
83.2900 KRW |
| 2025-08-18 |
85.8095 KRW |
177,327.2252 PEAQ |
86.1000 KRW |
85.4100 KRW |
86.5100 KRW |
86.5100 KRW |
| 2025-08-17 |
90.2354 KRW |
96,096.0093 PEAQ |
90.9600 KRW |
89.4900 KRW |
91.0500 KRW |
90.4800 KRW |
| 2025-08-16 |
88.1658 KRW |
1,499,298.2668 PEAQ |
87.4500 KRW |
85.8000 KRW |
92.0000 KRW |
88.5300 KRW |
| 2025-08-15 |
86.6620 KRW |
448,228.9356 PEAQ |
87.4500 KRW |
85.8000 KRW |
88.4800 KRW |
87.2700 KRW |
| 2025-08-14 |
86.7417 KRW |
641,502.2700 PEAQ |
88.2400 KRW |
85.7500 KRW |
88.5000 KRW |
86.5200 KRW |
| 2025-08-13 |
93.1853 KRW |
606,148.3421 PEAQ |
92.1600 KRW |
91.7200 KRW |
94.6100 KRW |
93.3300 KRW |
| 2025-08-12 |
91.6447 KRW |
1,532,071.8005 PEAQ |
90.7500 KRW |
89.0100 KRW |
95.2100 KRW |
92.8900 KRW |
| 2025-08-11 |
91.3730 KRW |
2,840,265.9433 PEAQ |
94.1300 KRW |
89.3000 KRW |
94.3200 KRW |
89.6800 KRW |
| 2025-08-10 |
97.4262 KRW |
25,383,678.3547 PEAQ |
91.1900 KRW |
91.1900 KRW |
101.0000 KRW |
98.9700 KRW |
| 2025-08-09 |
93.4781 KRW |
1,497,870.5676 PEAQ |
95.4500 KRW |
92.0000 KRW |
95.5900 KRW |
93.7600 KRW |
| 2025-08-08 |
91.2350 KRW |
1,084,755.3594 PEAQ |
90.3700 KRW |
89.2000 KRW |
92.5200 KRW |
92.0500 KRW |
| 2025-08-07 |
87.8499 KRW |
450,800.0682 PEAQ |
87.5300 KRW |
86.1500 KRW |
89.2800 KRW |
88.8600 KRW |
| 2025-08-06 |
85.3584 KRW |
1,094,960.1822 PEAQ |
84.9100 KRW |
84.3000 KRW |
87.1500 KRW |
86.6600 KRW |
| 2025-08-05 |
83.5148 KRW |
1,043,926.7493 PEAQ |
85.6300 KRW |
82.9000 KRW |
85.7800 KRW |
83.4000 KRW |
| 2025-08-04 |
90.3523 KRW |
648,775.6669 PEAQ |
89.2700 KRW |
88.9700 KRW |
91.4000 KRW |
91.3700 KRW |
| 2025-08-03 |
88.6336 KRW |
2,535,240.5494 PEAQ |
86.0600 KRW |
84.6500 KRW |
91.0000 KRW |
88.5500 KRW |
| 2025-08-02 |
82.9918 KRW |
1,337,504.3594 PEAQ |
84.3400 KRW |
81.5100 KRW |
84.8000 KRW |
82.8300 KRW |
| 2025-08-01 |
84.5743 KRW |
1,091,074.7462 PEAQ |
85.8700 KRW |
83.5600 KRW |
87.9900 KRW |
83.5700 KRW |
| 2025-07-31 |
92.0437 KRW |
809,335.4239 PEAQ |
92.6500 KRW |
90.6000 KRW |
94.4000 KRW |
91.5800 KRW |
| 2025-07-30 |
93.3257 KRW |
2,791,686.3121 PEAQ |
94.9400 KRW |
90.9000 KRW |
96.6800 KRW |
91.5800 KRW |
| 2025-07-29 |
97.0727 KRW |
1,041,564.5677 PEAQ |
97.9200 KRW |
96.3000 KRW |
98.3500 KRW |
97.1000 KRW |
| 2025-07-28 |
101.1157 KRW |
2,129,840.3829 PEAQ |
103.0000 KRW |
100.0000 KRW |
103.0000 KRW |
100.0000 KRW |