Identifier on Bithumb: KRW-PEAQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
95.8432 KRW |
857,528.9109 PEAQ |
97.0500 KRW |
95.2100 KRW |
97.0600 KRW |
95.6500 KRW |
| 2025-08-27 |
97.2416 KRW |
1,025,846.7500 PEAQ |
96.7900 KRW |
95.0700 KRW |
99.3900 KRW |
96.5000 KRW |
| 2025-08-26 |
93.6739 KRW |
255,771.8394 PEAQ |
93.4600 KRW |
93.3000 KRW |
94.8300 KRW |
94.5600 KRW |
| 2025-08-25 |
94.2464 KRW |
2,052,221.6353 PEAQ |
97.0600 KRW |
92.1000 KRW |
97.5500 KRW |
93.7600 KRW |
| 2025-08-24 |
102.3971 KRW |
23,935,209.7098 PEAQ |
100.0000 KRW |
96.0000 KRW |
109.0000 KRW |
99.3100 KRW |
| 2025-08-23 |
90.0964 KRW |
448,499.1714 PEAQ |
91.0800 KRW |
89.3800 KRW |
91.0800 KRW |
90.3100 KRW |
| 2025-08-22 |
90.5737 KRW |
969,119.7462 PEAQ |
90.2500 KRW |
88.9900 KRW |
91.6400 KRW |
90.6300 KRW |
| 2025-08-21 |
85.1054 KRW |
398,579.8476 PEAQ |
84.4800 KRW |
84.2900 KRW |
85.9900 KRW |
85.9900 KRW |
| 2025-08-20 |
83.8957 KRW |
464,351.1358 PEAQ |
82.2900 KRW |
82.2900 KRW |
85.6500 KRW |
84.9000 KRW |
| 2025-08-19 |
83.2952 KRW |
1,735,686.0693 PEAQ |
83.8500 KRW |
82.6000 KRW |
84.3400 KRW |
83.2900 KRW |
| 2025-08-18 |
85.8095 KRW |
177,327.2252 PEAQ |
86.1000 KRW |
85.4100 KRW |
86.5100 KRW |
86.5100 KRW |
| 2025-08-17 |
90.2354 KRW |
96,096.0093 PEAQ |
90.9600 KRW |
89.4900 KRW |
91.0500 KRW |
90.4800 KRW |
| 2025-08-16 |
88.1658 KRW |
1,499,298.2668 PEAQ |
87.4500 KRW |
85.8000 KRW |
92.0000 KRW |
88.5300 KRW |
| 2025-08-15 |
86.6620 KRW |
448,228.9356 PEAQ |
87.4500 KRW |
85.8000 KRW |
88.4800 KRW |
87.2700 KRW |
| 2025-08-14 |
86.7417 KRW |
641,502.2700 PEAQ |
88.2400 KRW |
85.7500 KRW |
88.5000 KRW |
86.5200 KRW |
| 2025-08-13 |
93.1853 KRW |
606,148.3421 PEAQ |
92.1600 KRW |
91.7200 KRW |
94.6100 KRW |
93.3300 KRW |
| 2025-08-12 |
91.6447 KRW |
1,532,071.8005 PEAQ |
90.7500 KRW |
89.0100 KRW |
95.2100 KRW |
92.8900 KRW |
| 2025-08-11 |
91.3730 KRW |
2,840,265.9433 PEAQ |
94.1300 KRW |
89.3000 KRW |
94.3200 KRW |
89.6800 KRW |
| 2025-08-10 |
97.4262 KRW |
25,383,678.3547 PEAQ |
91.1900 KRW |
91.1900 KRW |
101.0000 KRW |
98.9700 KRW |
| 2025-08-09 |
93.4781 KRW |
1,497,870.5676 PEAQ |
95.4500 KRW |
92.0000 KRW |
95.5900 KRW |
93.7600 KRW |
| 2025-08-08 |
91.2350 KRW |
1,084,755.3594 PEAQ |
90.3700 KRW |
89.2000 KRW |
92.5200 KRW |
92.0500 KRW |
| 2025-08-07 |
87.8499 KRW |
450,800.0682 PEAQ |
87.5300 KRW |
86.1500 KRW |
89.2800 KRW |
88.8600 KRW |
| 2025-08-06 |
85.3584 KRW |
1,094,960.1822 PEAQ |
84.9100 KRW |
84.3000 KRW |
87.1500 KRW |
86.6600 KRW |
| 2025-08-05 |
83.5148 KRW |
1,043,926.7493 PEAQ |
85.6300 KRW |
82.9000 KRW |
85.7800 KRW |
83.4000 KRW |
| 2025-08-04 |
90.3523 KRW |
648,775.6669 PEAQ |
89.2700 KRW |
88.9700 KRW |
91.4000 KRW |
91.3700 KRW |
| 2025-08-03 |
88.6336 KRW |
2,535,240.5494 PEAQ |
86.0600 KRW |
84.6500 KRW |
91.0000 KRW |
88.5500 KRW |
| 2025-08-02 |
82.9918 KRW |
1,337,504.3594 PEAQ |
84.3400 KRW |
81.5100 KRW |
84.8000 KRW |
82.8300 KRW |
| 2025-08-01 |
84.5743 KRW |
1,091,074.7462 PEAQ |
85.8700 KRW |
83.5600 KRW |
87.9900 KRW |
83.5700 KRW |
| 2025-07-31 |
92.0437 KRW |
809,335.4239 PEAQ |
92.6500 KRW |
90.6000 KRW |
94.4000 KRW |
91.5800 KRW |
| 2025-07-30 |
93.3257 KRW |
2,791,686.3121 PEAQ |
94.9400 KRW |
90.9000 KRW |
96.6800 KRW |
91.5800 KRW |
| 2025-07-29 |
97.0727 KRW |
1,041,564.5677 PEAQ |
97.9200 KRW |
96.3000 KRW |
98.3500 KRW |
97.1000 KRW |
| 2025-07-28 |
101.1157 KRW |
2,129,840.3829 PEAQ |
103.0000 KRW |
100.0000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2025-07-27 |
104.9638 KRW |
1,110,569.3058 PEAQ |
104.0000 KRW |
104.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2025-07-26 |
105.2399 KRW |
1,866,527.5606 PEAQ |
107.0000 KRW |
104.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2025-07-25 |
106.4903 KRW |
1,759,929.4919 PEAQ |
109.0000 KRW |
103.0000 KRW |
110.0000 KRW |
106.0000 KRW |
| 2025-07-24 |
103.4055 KRW |
711,068.0890 PEAQ |
103.0000 KRW |
102.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2025-07-23 |
104.4999 KRW |
1,273,307.2011 PEAQ |
106.0000 KRW |
102.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2025-07-22 |
106.5819 KRW |
2,944,664.0236 PEAQ |
108.0000 KRW |
105.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2025-07-21 |
115.4809 KRW |
5,334,602.5294 PEAQ |
114.0000 KRW |
111.0000 KRW |
120.0000 KRW |
113.0000 KRW |
| 2025-07-20 |
115.1084 KRW |
1,186,941.9504 PEAQ |
116.0000 KRW |
113.0000 KRW |
118.0000 KRW |
114.0000 KRW |
| 2025-07-19 |
108.1830 KRW |
300,538.7174 PEAQ |
109.0000 KRW |
107.0000 KRW |
109.0000 KRW |
109.0000 KRW |
| 2025-07-18 |
106.0325 KRW |
656,888.3648 PEAQ |
107.0000 KRW |
104.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-07-17 |
105.2310 KRW |
1,247,975.2755 PEAQ |
105.0000 KRW |
102.0000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2025-07-16 |
102.7775 KRW |
743,164.4526 PEAQ |
103.0000 KRW |
101.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2025-07-15 |
98.6948 KRW |
425,082.6126 PEAQ |
97.7400 KRW |
97.5800 KRW |
99.2600 KRW |
99.1200 KRW |
| 2025-07-14 |
99.7767 KRW |
1,039,112.7199 PEAQ |
101.0000 KRW |
99.1200 KRW |
101.0000 KRW |
99.8400 KRW |
| 2025-07-13 |
100.9421 KRW |
1,500,532.8388 PEAQ |
100.0000 KRW |
100.0000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-07-12 |
100.2093 KRW |
2,446,073.1367 PEAQ |
99.2900 KRW |
98.4500 KRW |
102.0000 KRW |
98.5500 KRW |
| 2025-07-11 |
113.1808 KRW |
448,524.2558 PEAQ |
115.0000 KRW |
111.0000 KRW |
116.0000 KRW |
112.0000 KRW |
| 2025-07-10 |
105.6198 KRW |
1,335,293.7039 PEAQ |
104.0000 KRW |
103.0000 KRW |
108.0000 KRW |
108.0000 KRW |