Identifier on Bithumb: KRW-PEAQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
103.2654 KRW |
1,041,614.8096 PEAQ |
102.0000 KRW |
102.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2025-07-08 |
103.0529 KRW |
610,025.4233 PEAQ |
102.0000 KRW |
102.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-07-07 |
105.3796 KRW |
1,849,361.4664 PEAQ |
104.0000 KRW |
103.0000 KRW |
109.0000 KRW |
104.0000 KRW |
| 2025-07-06 |
104.7014 KRW |
562,955.1897 PEAQ |
106.0000 KRW |
104.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2025-07-05 |
113.4015 KRW |
28,356,844.2358 PEAQ |
104.0000 KRW |
103.0000 KRW |
128.0000 KRW |
109.0000 KRW |
| 2025-07-04 |
104.1117 KRW |
758,227.7364 PEAQ |
105.0000 KRW |
103.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2025-07-03 |
105.8986 KRW |
3,461,029.9785 PEAQ |
115.0000 KRW |
102.0000 KRW |
115.0000 KRW |
107.0000 KRW |
| 2025-07-02 |
119.4289 KRW |
1,084,010.9671 PEAQ |
121.0000 KRW |
113.0000 KRW |
125.0000 KRW |
115.0000 KRW |
| 2025-07-01 |
104.9671 KRW |
128,395.4132 PEAQ |
105.0000 KRW |
104.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2025-06-30 |
104.7988 KRW |
578,621.7426 PEAQ |
104.0000 KRW |
103.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2025-06-29 |
105.7391 KRW |
350,961.7563 PEAQ |
105.0000 KRW |
104.0000 KRW |
107.0000 KRW |
107.0000 KRW |
| 2025-06-28 |
107.8451 KRW |
181,378.9248 PEAQ |
107.0000 KRW |
107.0000 KRW |
110.0000 KRW |
110.0000 KRW |
| 2025-06-27 |
103.1675 KRW |
463,649.4797 PEAQ |
104.0000 KRW |
102.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2025-06-26 |
105.4366 KRW |
145,828.7057 PEAQ |
104.0000 KRW |
102.0000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2025-06-25 |
104.2682 KRW |
767,601.6039 PEAQ |
107.0000 KRW |
101.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2025-06-24 |
95.7708 KRW |
4,998,067.9876 PEAQ |
91.3900 KRW |
88.9900 KRW |
101.0000 KRW |
99.3100 KRW |
| 2025-06-23 |
91.1993 KRW |
1,539,743.3559 PEAQ |
91.3900 KRW |
88.9900 KRW |
95.9900 KRW |
92.6400 KRW |
| 2025-06-22 |
91.0796 KRW |
1,150,685.4242 PEAQ |
96.2700 KRW |
87.0000 KRW |
96.9300 KRW |
88.3100 KRW |
| 2025-06-21 |
101.5692 KRW |
1,144,198.1279 PEAQ |
105.0000 KRW |
98.3000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2025-06-20 |
102.2241 KRW |
224,440.2356 PEAQ |
101.0000 KRW |
99.3100 KRW |
104.0000 KRW |
104.0000 KRW |
| 2025-06-19 |
100.3109 KRW |
323,974.6087 PEAQ |
100.0000 KRW |
98.0000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-06-18 |
97.0191 KRW |
104,084.8987 PEAQ |
97.0500 KRW |
96.6200 KRW |
97.5900 KRW |
97.5900 KRW |
| 2025-06-17 |
97.7446 KRW |
2,721,358.9861 PEAQ |
100.0000 KRW |
96.0400 KRW |
100.0000 KRW |
98.0500 KRW |
| 2025-06-16 |
117.3123 KRW |
1,155,543.9121 PEAQ |
115.0000 KRW |
114.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-06-15 |
109.9853 KRW |
197,747.4628 PEAQ |
111.0000 KRW |
109.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2025-06-14 |
110.2986 KRW |
431,633.6443 PEAQ |
111.0000 KRW |
109.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2025-06-13 |
111.2652 KRW |
457,640.4781 PEAQ |
112.0000 KRW |
109.0000 KRW |
114.0000 KRW |
110.0000 KRW |
| 2025-06-12 |
111.6240 KRW |
4,393,219.1558 PEAQ |
123.0000 KRW |
103.0000 KRW |
125.0000 KRW |
108.0000 KRW |
| 2025-06-11 |
128.8424 KRW |
1,392,583.4152 PEAQ |
134.0000 KRW |
124.0000 KRW |
134.0000 KRW |
125.0000 KRW |
| 2025-06-10 |
129.3224 KRW |
231,609.6356 PEAQ |
131.0000 KRW |
128.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2025-06-09 |
128.5314 KRW |
441,922.7957 PEAQ |
127.0000 KRW |
126.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2025-06-08 |
130.2503 KRW |
654,010.1496 PEAQ |
130.0000 KRW |
128.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2025-06-07 |
125.7482 KRW |
271,636.0102 PEAQ |
127.0000 KRW |
125.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2025-06-06 |
126.3797 KRW |
379,784.0786 PEAQ |
130.0000 KRW |
123.0000 KRW |
131.0000 KRW |
124.0000 KRW |
| 2025-06-05 |
129.5843 KRW |
1,304,307.0353 PEAQ |
135.0000 KRW |
123.0000 KRW |
137.0000 KRW |
124.0000 KRW |
| 2025-06-04 |
141.1444 KRW |
556,652.2840 PEAQ |
143.0000 KRW |
139.0000 KRW |
144.0000 KRW |
140.0000 KRW |
| 2025-06-03 |
146.9796 KRW |
716,762.7147 PEAQ |
149.0000 KRW |
146.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2025-06-02 |
146.9431 KRW |
477,399.0568 PEAQ |
149.0000 KRW |
146.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2025-06-01 |
148.8914 KRW |
373,956.2176 PEAQ |
150.0000 KRW |
147.0000 KRW |
153.0000 KRW |
151.0000 KRW |
| 2025-05-31 |
156.3596 KRW |
632,949.4046 PEAQ |
152.0000 KRW |
151.0000 KRW |
160.0000 KRW |
154.0000 KRW |
| 2025-05-30 |
146.6536 KRW |
762,181.4556 PEAQ |
151.0000 KRW |
142.0000 KRW |
152.0000 KRW |
142.0000 KRW |
| 2025-05-29 |
157.9986 KRW |
648,781.5422 PEAQ |
161.0000 KRW |
153.0000 KRW |
163.0000 KRW |
156.0000 KRW |
| 2025-05-28 |
160.2425 KRW |
337,646.6632 PEAQ |
162.0000 KRW |
157.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2025-05-27 |
172.8215 KRW |
412,769.2784 PEAQ |
167.0000 KRW |
166.0000 KRW |
178.0000 KRW |
172.0000 KRW |
| 2025-05-26 |
160.2442 KRW |
262,466.1000 PEAQ |
163.0000 KRW |
159.0000 KRW |
164.0000 KRW |
160.0000 KRW |
| 2025-05-25 |
155.0907 KRW |
512,883.9584 PEAQ |
156.0000 KRW |
153.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2025-05-24 |
171.8916 KRW |
611,946.4700 PEAQ |
172.0000 KRW |
170.0000 KRW |
174.0000 KRW |
170.0000 KRW |
| 2025-05-23 |
172.0459 KRW |
331,032.5378 PEAQ |
176.0000 KRW |
170.0000 KRW |
176.0000 KRW |
172.0000 KRW |
| 2025-05-22 |
180.3817 KRW |
1,217,252.0478 PEAQ |
182.0000 KRW |
175.0000 KRW |
188.0000 KRW |
177.0000 KRW |
| 2025-05-21 |
178.9689 KRW |
588,915.0346 PEAQ |
182.0000 KRW |
176.0000 KRW |
185.0000 KRW |
178.0000 KRW |