Identifier on Bithumb: KRW-PEAQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
175.6395 KRW |
1,601,095.6047 PEAQ |
172.0000 KRW |
172.0000 KRW |
181.0000 KRW |
181.0000 KRW |
| 2025-03-30 |
175.0993 KRW |
48,603.8211 PEAQ |
175.0000 KRW |
172.0000 KRW |
178.0000 KRW |
174.0000 KRW |
| 2025-03-29 |
174.1376 KRW |
488,719.6125 PEAQ |
179.0000 KRW |
171.0000 KRW |
180.0000 KRW |
175.0000 KRW |
| 2025-03-28 |
191.7670 KRW |
823,638.4670 PEAQ |
197.0000 KRW |
186.0000 KRW |
199.0000 KRW |
191.0000 KRW |
| 2025-03-27 |
212.6868 KRW |
542,350.5015 PEAQ |
213.0000 KRW |
210.0000 KRW |
217.0000 KRW |
210.0000 KRW |
| 2025-03-26 |
225.9749 KRW |
2,442,752.6047 PEAQ |
223.0000 KRW |
216.0000 KRW |
237.0000 KRW |
221.0000 KRW |
| 2025-03-25 |
224.8451 KRW |
1,350,721.5169 PEAQ |
229.0000 KRW |
218.0000 KRW |
230.0000 KRW |
226.0000 KRW |
| 2025-03-24 |
207.6301 KRW |
2,152,996.8324 PEAQ |
198.0000 KRW |
198.0000 KRW |
215.0000 KRW |
205.0000 KRW |
| 2025-03-23 |
180.6758 KRW |
3,222,159.4193 PEAQ |
181.0000 KRW |
173.0000 KRW |
192.0000 KRW |
192.0000 KRW |
| 2025-03-22 |
182.7503 KRW |
383,520.7208 PEAQ |
181.0000 KRW |
180.0000 KRW |
185.0000 KRW |
183.0000 KRW |
| 2025-03-21 |
172.9045 KRW |
410,611.7574 PEAQ |
174.0000 KRW |
170.0000 KRW |
177.0000 KRW |
173.0000 KRW |
| 2025-03-20 |
168.1188 KRW |
702,018.0083 PEAQ |
167.0000 KRW |
164.0000 KRW |
171.0000 KRW |
168.0000 KRW |
| 2025-03-19 |
160.4921 KRW |
589,483.3492 PEAQ |
160.0000 KRW |
158.0000 KRW |
163.0000 KRW |
163.0000 KRW |
| 2025-03-18 |
161.7618 KRW |
679,016.3031 PEAQ |
164.0000 KRW |
160.0000 KRW |
166.0000 KRW |
162.0000 KRW |
| 2025-03-17 |
165.1762 KRW |
4,705,957.9003 PEAQ |
160.0000 KRW |
158.0000 KRW |
176.0000 KRW |
170.0000 KRW |
| 2025-03-16 |
167.5519 KRW |
4,672,270.2879 PEAQ |
169.0000 KRW |
159.0000 KRW |
176.0000 KRW |
160.0000 KRW |
| 2025-03-15 |
165.8695 KRW |
6,646,707.0330 PEAQ |
153.0000 KRW |
153.0000 KRW |
176.0000 KRW |
170.0000 KRW |
| 2025-03-14 |
149.7026 KRW |
3,440,312.3499 PEAQ |
146.0000 KRW |
141.0000 KRW |
156.0000 KRW |
151.0000 KRW |
| 2025-03-13 |
150.4477 KRW |
398,826.2785 PEAQ |
152.0000 KRW |
149.0000 KRW |
153.0000 KRW |
150.0000 KRW |
| 2025-03-12 |
153.9947 KRW |
7,213,296.0729 PEAQ |
150.0000 KRW |
147.0000 KRW |
168.0000 KRW |
152.0000 KRW |
| 2025-03-11 |
153.9840 KRW |
6,118,390.8063 PEAQ |
151.0000 KRW |
148.0000 KRW |
163.0000 KRW |
158.0000 KRW |
| 2025-03-10 |
197.4659 KRW |
10,475,453.0674 PEAQ |
185.0000 KRW |
156.0000 KRW |
239.0000 KRW |
158.0000 KRW |
| 2025-03-09 |
193.4683 KRW |
396,067.5400 PEAQ |
199.0000 KRW |
185.0000 KRW |
204.0000 KRW |
186.0000 KRW |
| 2025-03-08 |
210.5398 KRW |
34,142.0308 PEAQ |
209.0000 KRW |
208.0000 KRW |
211.0000 KRW |
211.0000 KRW |
| 2025-03-07 |
214.0881 KRW |
256,068.3856 PEAQ |
220.0000 KRW |
212.0000 KRW |
222.0000 KRW |
212.0000 KRW |
| 2025-03-06 |
230.3161 KRW |
151,250.6145 PEAQ |
234.0000 KRW |
225.0000 KRW |
237.0000 KRW |
226.0000 KRW |
| 2025-03-05 |
218.9682 KRW |
62,061.5329 PEAQ |
219.0000 KRW |
214.0000 KRW |
228.0000 KRW |
228.0000 KRW |
| 2025-03-04 |
201.7100 KRW |
951,544.8125 PEAQ |
210.0000 KRW |
198.0000 KRW |
212.0000 KRW |
205.0000 KRW |
| 2025-03-03 |
218.0367 KRW |
372,608.2090 PEAQ |
230.0000 KRW |
207.0000 KRW |
231.0000 KRW |
208.0000 KRW |
| 2025-03-02 |
235.1080 KRW |
930,937.0479 PEAQ |
215.0000 KRW |
215.0000 KRW |
249.0000 KRW |
247.0000 KRW |
| 2025-03-01 |
215.0734 KRW |
229,568.9259 PEAQ |
217.0000 KRW |
212.0000 KRW |
219.0000 KRW |
217.0000 KRW |
| 2025-02-28 |
222.4607 KRW |
539,618.6020 PEAQ |
222.0000 KRW |
219.0000 KRW |
226.0000 KRW |
223.0000 KRW |
| 2025-02-27 |
222.3428 KRW |
2,270,433.3797 PEAQ |
223.0000 KRW |
212.0000 KRW |
229.0000 KRW |
222.0000 KRW |
| 2025-02-26 |
218.4718 KRW |
785,643.9450 PEAQ |
223.0000 KRW |
212.0000 KRW |
224.0000 KRW |
221.0000 KRW |
| 2025-02-25 |
219.1777 KRW |
513,001.1355 PEAQ |
214.0000 KRW |
213.0000 KRW |
228.0000 KRW |
224.0000 KRW |
| 2025-02-24 |
231.1987 KRW |
1,111,983.9250 PEAQ |
238.0000 KRW |
220.0000 KRW |
240.0000 KRW |
224.0000 KRW |
| 2025-02-23 |
258.5219 KRW |
388,083.3490 PEAQ |
261.0000 KRW |
254.0000 KRW |
266.0000 KRW |
260.0000 KRW |
| 2025-02-22 |
276.1836 KRW |
1,098,779.4738 PEAQ |
279.0000 KRW |
270.0000 KRW |
283.0000 KRW |
275.0000 KRW |
| 2025-02-21 |
273.6075 KRW |
6,830,288.1164 PEAQ |
295.0000 KRW |
262.0000 KRW |
295.0000 KRW |
265.0000 KRW |
| 2025-02-20 |
312.1199 KRW |
18,723,736.4123 PEAQ |
335.0000 KRW |
293.0000 KRW |
336.0000 KRW |
312.0000 KRW |
| 2025-02-19 |
260.4950 KRW |
16,710,042.0047 PEAQ |
228.0000 KRW |
226.0000 KRW |
289.0000 KRW |
284.0000 KRW |
| 2025-02-18 |
212.8356 KRW |
2,507,111.6832 PEAQ |
225.0000 KRW |
204.0000 KRW |
227.0000 KRW |
211.0000 KRW |
| 2025-02-17 |
249.5190 KRW |
2,103,605.3683 PEAQ |
260.0000 KRW |
242.0000 KRW |
261.0000 KRW |
244.0000 KRW |
| 2025-02-16 |
278.9481 KRW |
1,418,048.4789 PEAQ |
288.0000 KRW |
272.0000 KRW |
288.0000 KRW |
279.0000 KRW |
| 2025-02-15 |
305.4955 KRW |
233,039.5380 PEAQ |
309.0000 KRW |
301.0000 KRW |
311.0000 KRW |
306.0000 KRW |
| 2025-02-14 |
313.8351 KRW |
447,391.9908 PEAQ |
311.0000 KRW |
308.0000 KRW |
321.0000 KRW |
308.0000 KRW |
| 2025-02-13 |
307.5470 KRW |
429,299.9807 PEAQ |
309.0000 KRW |
303.0000 KRW |
313.0000 KRW |
304.0000 KRW |
| 2025-02-12 |
321.8065 KRW |
653,549.0486 PEAQ |
319.0000 KRW |
310.0000 KRW |
338.0000 KRW |
326.0000 KRW |
| 2025-02-11 |
333.6779 KRW |
1,124,707.5250 PEAQ |
360.0000 KRW |
316.0000 KRW |
370.0000 KRW |
329.0000 KRW |
| 2025-02-10 |
353.4060 KRW |
439,547.7552 PEAQ |
352.0000 KRW |
347.0000 KRW |
360.0000 KRW |
353.0000 KRW |