Identifier on Bithumb: KRW-PEAQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
123.9032 KRW |
2,135,307.7294 PEAQ |
130.0000 KRW |
116.0000 KRW |
131.0000 KRW |
120.0000 KRW |
| 2025-10-15 |
132.1105 KRW |
864,457.8554 PEAQ |
132.0000 KRW |
128.0000 KRW |
136.0000 KRW |
130.0000 KRW |
| 2025-10-14 |
135.1260 KRW |
852,174.5170 PEAQ |
131.0000 KRW |
129.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2025-10-13 |
134.1691 KRW |
730,160.9832 PEAQ |
134.0000 KRW |
130.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2025-10-12 |
138.5016 KRW |
1,910,176.4021 PEAQ |
134.0000 KRW |
134.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2025-10-11 |
134.3055 KRW |
2,358,769.8745 PEAQ |
135.0000 KRW |
125.0000 KRW |
146.0000 KRW |
130.0000 KRW |
| 2025-10-10 |
132.9328 KRW |
4,589,230.4171 PEAQ |
166.0000 KRW |
106.0000 KRW |
166.0000 KRW |
122.0000 KRW |
| 2025-10-09 |
165.9580 KRW |
475,586.0222 PEAQ |
168.0000 KRW |
162.0000 KRW |
169.0000 KRW |
166.0000 KRW |
| 2025-10-08 |
178.0390 KRW |
554,791.6901 PEAQ |
175.0000 KRW |
173.0000 KRW |
185.0000 KRW |
177.0000 KRW |
| 2025-10-07 |
183.1111 KRW |
1,934,645.6119 PEAQ |
185.0000 KRW |
179.0000 KRW |
191.0000 KRW |
185.0000 KRW |
| 2025-10-06 |
203.3961 KRW |
2,604,888.3450 PEAQ |
205.0000 KRW |
196.0000 KRW |
211.0000 KRW |
204.0000 KRW |
| 2025-10-05 |
186.1033 KRW |
1,701,686.6982 PEAQ |
181.0000 KRW |
178.0000 KRW |
192.0000 KRW |
190.0000 KRW |
| 2025-10-04 |
186.1285 KRW |
4,878,552.4925 PEAQ |
183.0000 KRW |
174.0000 KRW |
198.0000 KRW |
191.0000 KRW |
| 2025-10-03 |
181.0314 KRW |
990,426.9019 PEAQ |
183.0000 KRW |
175.0000 KRW |
187.0000 KRW |
180.0000 KRW |
| 2025-10-02 |
177.7331 KRW |
2,289,714.1914 PEAQ |
176.0000 KRW |
172.0000 KRW |
185.0000 KRW |
172.0000 KRW |
| 2025-10-01 |
150.7842 KRW |
828,312.8321 PEAQ |
147.0000 KRW |
145.0000 KRW |
155.0000 KRW |
153.0000 KRW |
| 2025-09-30 |
135.6478 KRW |
736,209.3512 PEAQ |
142.0000 KRW |
133.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2025-09-29 |
145.1717 KRW |
189,771.6297 PEAQ |
148.0000 KRW |
142.0000 KRW |
148.0000 KRW |
142.0000 KRW |
| 2025-09-28 |
142.1248 KRW |
642,032.3347 PEAQ |
139.0000 KRW |
138.0000 KRW |
146.0000 KRW |
142.0000 KRW |
| 2025-09-27 |
138.5723 KRW |
522,393.1379 PEAQ |
136.0000 KRW |
134.0000 KRW |
143.0000 KRW |
134.0000 KRW |
| 2025-09-26 |
145.9774 KRW |
910,655.1775 PEAQ |
139.0000 KRW |
139.0000 KRW |
152.0000 KRW |
148.0000 KRW |
| 2025-09-25 |
139.3655 KRW |
1,220,739.0840 PEAQ |
144.0000 KRW |
135.0000 KRW |
145.0000 KRW |
138.0000 KRW |
| 2025-09-24 |
169.5082 KRW |
1,222,652.9365 PEAQ |
162.0000 KRW |
159.0000 KRW |
175.0000 KRW |
172.0000 KRW |
| 2025-09-23 |
170.2824 KRW |
2,222,100.6348 PEAQ |
169.0000 KRW |
160.0000 KRW |
177.0000 KRW |
161.0000 KRW |
| 2025-09-22 |
158.9912 KRW |
1,338,459.4423 PEAQ |
161.0000 KRW |
155.0000 KRW |
163.0000 KRW |
156.0000 KRW |
| 2025-09-21 |
181.6637 KRW |
10,013,429.5366 PEAQ |
171.0000 KRW |
171.0000 KRW |
195.0000 KRW |
192.0000 KRW |
| 2025-09-20 |
162.2869 KRW |
6,428,550.2552 PEAQ |
163.0000 KRW |
157.0000 KRW |
167.0000 KRW |
160.0000 KRW |
| 2025-09-19 |
138.6901 KRW |
410,236.5580 PEAQ |
136.0000 KRW |
134.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2025-09-18 |
145.4707 KRW |
4,117,486.3531 PEAQ |
146.0000 KRW |
143.0000 KRW |
150.0000 KRW |
144.0000 KRW |
| 2025-09-17 |
128.2068 KRW |
1,271,251.9313 PEAQ |
127.0000 KRW |
125.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2025-09-16 |
138.5404 KRW |
3,573,577.0998 PEAQ |
133.0000 KRW |
131.0000 KRW |
147.0000 KRW |
132.0000 KRW |
| 2025-09-15 |
163.2003 KRW |
11,254,958.5305 PEAQ |
150.0000 KRW |
145.0000 KRW |
174.0000 KRW |
155.0000 KRW |
| 2025-09-14 |
157.2939 KRW |
10,021,599.0901 PEAQ |
165.0000 KRW |
146.0000 KRW |
165.0000 KRW |
159.0000 KRW |
| 2025-09-13 |
128.0654 KRW |
6,564,183.6526 PEAQ |
129.0000 KRW |
124.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2025-09-12 |
113.5569 KRW |
10,740,390.9418 PEAQ |
106.0000 KRW |
105.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2025-09-11 |
105.8143 KRW |
2,615,238.3687 PEAQ |
106.0000 KRW |
103.0000 KRW |
110.0000 KRW |
105.0000 KRW |
| 2025-09-10 |
92.2434 KRW |
290,937.1612 PEAQ |
93.2500 KRW |
91.5900 KRW |
93.2500 KRW |
93.0000 KRW |
| 2025-09-09 |
92.0857 KRW |
170,278.8075 PEAQ |
93.5600 KRW |
91.4600 KRW |
93.6900 KRW |
93.0700 KRW |
| 2025-09-08 |
93.6691 KRW |
288,066.4488 PEAQ |
93.6000 KRW |
92.7900 KRW |
94.9900 KRW |
94.6400 KRW |
| 2025-09-07 |
93.2473 KRW |
692,638.8293 PEAQ |
91.8600 KRW |
91.7000 KRW |
95.3000 KRW |
92.2500 KRW |
| 2025-09-06 |
92.4083 KRW |
3,317,230.4181 PEAQ |
90.5000 KRW |
90.2300 KRW |
95.6000 KRW |
91.4800 KRW |
| 2025-09-05 |
86.8687 KRW |
220,077.0274 PEAQ |
87.2000 KRW |
85.8300 KRW |
88.0900 KRW |
87.0700 KRW |
| 2025-09-04 |
83.2554 KRW |
237,929.3171 PEAQ |
83.0500 KRW |
82.3400 KRW |
83.9000 KRW |
83.1800 KRW |
| 2025-09-03 |
84.2363 KRW |
115,630.7533 PEAQ |
84.5300 KRW |
83.4500 KRW |
85.6700 KRW |
84.7600 KRW |
| 2025-09-02 |
84.4418 KRW |
128,022.0776 PEAQ |
83.9900 KRW |
83.6100 KRW |
85.0100 KRW |
84.3500 KRW |
| 2025-09-01 |
83.6588 KRW |
1,304,209.3861 PEAQ |
86.6800 KRW |
81.6700 KRW |
86.6800 KRW |
82.5400 KRW |
| 2025-08-31 |
84.8571 KRW |
1,228,982.1111 PEAQ |
87.6500 KRW |
81.0200 KRW |
88.5700 KRW |
85.9400 KRW |
| 2025-08-30 |
88.5353 KRW |
174,347.8554 PEAQ |
89.1900 KRW |
87.8100 KRW |
89.4200 KRW |
88.0400 KRW |
| 2025-08-29 |
90.5232 KRW |
867,233.0943 PEAQ |
90.2900 KRW |
89.4900 KRW |
92.4400 KRW |
90.5000 KRW |
| 2025-08-28 |
95.8432 KRW |
857,528.9109 PEAQ |
97.0500 KRW |
95.2100 KRW |
97.0600 KRW |
95.6500 KRW |