Identifier on Bithumb: KRW-PEAQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
196.5786 KRW |
806,410.3722 PEAQ |
201.0000 KRW |
187.0000 KRW |
206.0000 KRW |
198.0000 KRW |
| 2025-05-17 |
183.2982 KRW |
1,556,158.1754 PEAQ |
189.0000 KRW |
180.0000 KRW |
189.0000 KRW |
183.0000 KRW |
| 2025-05-16 |
203.6847 KRW |
1,119,212.5588 PEAQ |
199.0000 KRW |
195.0000 KRW |
213.0000 KRW |
200.0000 KRW |
| 2025-05-15 |
195.4931 KRW |
631,270.3907 PEAQ |
200.0000 KRW |
186.0000 KRW |
210.0000 KRW |
189.0000 KRW |
| 2025-05-14 |
217.5010 KRW |
879,200.1753 PEAQ |
225.0000 KRW |
205.0000 KRW |
228.0000 KRW |
221.0000 KRW |
| 2025-05-13 |
243.8005 KRW |
658,187.2638 PEAQ |
244.0000 KRW |
234.0000 KRW |
260.0000 KRW |
244.0000 KRW |
| 2025-05-12 |
262.8024 KRW |
8,453,528.6776 PEAQ |
242.0000 KRW |
228.0000 KRW |
285.0000 KRW |
257.0000 KRW |
| 2025-05-11 |
227.2161 KRW |
1,413,212.2347 PEAQ |
216.0000 KRW |
214.0000 KRW |
238.0000 KRW |
224.0000 KRW |
| 2025-05-10 |
207.0743 KRW |
624,631.9697 PEAQ |
210.0000 KRW |
202.0000 KRW |
215.0000 KRW |
215.0000 KRW |
| 2025-05-09 |
216.9025 KRW |
9,157,515.6412 PEAQ |
198.0000 KRW |
198.0000 KRW |
236.0000 KRW |
206.0000 KRW |
| 2025-05-08 |
191.5840 KRW |
384,073.1800 PEAQ |
180.0000 KRW |
180.0000 KRW |
197.0000 KRW |
192.0000 KRW |
| 2025-05-07 |
167.0787 KRW |
187,307.2175 PEAQ |
169.0000 KRW |
163.0000 KRW |
171.0000 KRW |
168.0000 KRW |
| 2025-05-06 |
167.2160 KRW |
138,165.7388 PEAQ |
168.0000 KRW |
164.0000 KRW |
171.0000 KRW |
167.0000 KRW |
| 2025-05-05 |
171.5622 KRW |
117,027.6830 PEAQ |
172.0000 KRW |
170.0000 KRW |
175.0000 KRW |
175.0000 KRW |
| 2025-05-04 |
181.0052 KRW |
208,054.4794 PEAQ |
180.0000 KRW |
179.0000 KRW |
184.0000 KRW |
184.0000 KRW |
| 2025-05-03 |
187.6690 KRW |
234,410.6688 PEAQ |
188.0000 KRW |
185.0000 KRW |
190.0000 KRW |
190.0000 KRW |
| 2025-05-02 |
191.7160 KRW |
454,141.3731 PEAQ |
196.0000 KRW |
183.0000 KRW |
197.0000 KRW |
185.0000 KRW |
| 2025-05-01 |
197.6685 KRW |
605,080.4691 PEAQ |
198.0000 KRW |
192.0000 KRW |
204.0000 KRW |
194.0000 KRW |
| 2025-04-30 |
184.2524 KRW |
312,813.6361 PEAQ |
184.0000 KRW |
182.0000 KRW |
188.0000 KRW |
187.0000 KRW |
| 2025-04-29 |
197.0909 KRW |
170,827.2754 PEAQ |
199.0000 KRW |
195.0000 KRW |
201.0000 KRW |
196.0000 KRW |
| 2025-04-28 |
193.5469 KRW |
901,472.6649 PEAQ |
193.0000 KRW |
188.0000 KRW |
199.0000 KRW |
194.0000 KRW |
| 2025-04-27 |
185.4243 KRW |
394,965.2223 PEAQ |
188.0000 KRW |
184.0000 KRW |
190.0000 KRW |
189.0000 KRW |
| 2025-04-26 |
190.4559 KRW |
272,126.5329 PEAQ |
189.0000 KRW |
188.0000 KRW |
195.0000 KRW |
194.0000 KRW |
| 2025-04-25 |
190.8023 KRW |
1,552,918.6743 PEAQ |
196.0000 KRW |
185.0000 KRW |
198.0000 KRW |
191.0000 KRW |
| 2025-04-24 |
193.7184 KRW |
691,542.9805 PEAQ |
192.0000 KRW |
190.0000 KRW |
198.0000 KRW |
195.0000 KRW |
| 2025-04-23 |
191.0026 KRW |
488,151.3442 PEAQ |
192.0000 KRW |
187.0000 KRW |
194.0000 KRW |
194.0000 KRW |
| 2025-04-22 |
192.1821 KRW |
397,319.1364 PEAQ |
192.0000 KRW |
186.0000 KRW |
196.0000 KRW |
193.0000 KRW |
| 2025-04-21 |
185.1088 KRW |
390,188.6731 PEAQ |
188.0000 KRW |
182.0000 KRW |
188.0000 KRW |
185.0000 KRW |
| 2025-04-20 |
180.5442 KRW |
335,664.1496 PEAQ |
182.0000 KRW |
177.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2025-04-19 |
181.5099 KRW |
23,767.7017 PEAQ |
183.0000 KRW |
179.0000 KRW |
187.0000 KRW |
187.0000 KRW |
| 2025-04-18 |
181.6918 KRW |
413,218.4112 PEAQ |
187.0000 KRW |
178.0000 KRW |
187.0000 KRW |
179.0000 KRW |
| 2025-04-17 |
181.9883 KRW |
589,725.3553 PEAQ |
181.0000 KRW |
179.0000 KRW |
186.0000 KRW |
183.0000 KRW |
| 2025-04-16 |
181.1604 KRW |
1,786,814.9371 PEAQ |
187.0000 KRW |
175.0000 KRW |
190.0000 KRW |
183.0000 KRW |
| 2025-04-15 |
178.8493 KRW |
578,726.9319 PEAQ |
173.0000 KRW |
172.0000 KRW |
184.0000 KRW |
175.0000 KRW |
| 2025-04-14 |
163.2209 KRW |
426,297.5892 PEAQ |
167.0000 KRW |
161.0000 KRW |
168.0000 KRW |
163.0000 KRW |
| 2025-04-13 |
173.0679 KRW |
784,658.8296 PEAQ |
174.0000 KRW |
164.0000 KRW |
181.0000 KRW |
164.0000 KRW |
| 2025-04-12 |
189.8531 KRW |
739,808.5118 PEAQ |
190.0000 KRW |
186.0000 KRW |
195.0000 KRW |
186.0000 KRW |
| 2025-04-11 |
187.8436 KRW |
998,535.5671 PEAQ |
186.0000 KRW |
184.0000 KRW |
191.0000 KRW |
184.0000 KRW |
| 2025-04-10 |
185.5748 KRW |
6,866,072.1222 PEAQ |
162.0000 KRW |
160.0000 KRW |
210.0000 KRW |
185.0000 KRW |
| 2025-04-09 |
187.0717 KRW |
5,152,211.7685 PEAQ |
162.0000 KRW |
160.0000 KRW |
210.0000 KRW |
179.0000 KRW |
| 2025-04-08 |
158.6690 KRW |
2,421,638.5749 PEAQ |
162.0000 KRW |
154.0000 KRW |
162.0000 KRW |
159.0000 KRW |
| 2025-04-07 |
156.1286 KRW |
362,262.2852 PEAQ |
155.0000 KRW |
151.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2025-04-06 |
154.8861 KRW |
797,389.9351 PEAQ |
163.0000 KRW |
150.0000 KRW |
164.0000 KRW |
155.0000 KRW |
| 2025-04-05 |
166.8341 KRW |
325,844.4927 PEAQ |
169.0000 KRW |
165.0000 KRW |
169.0000 KRW |
166.0000 KRW |
| 2025-04-04 |
169.3650 KRW |
280,495.5438 PEAQ |
168.0000 KRW |
166.0000 KRW |
178.0000 KRW |
175.0000 KRW |
| 2025-04-03 |
165.5519 KRW |
448,073.9308 PEAQ |
163.0000 KRW |
159.0000 KRW |
173.0000 KRW |
172.0000 KRW |
| 2025-04-02 |
180.1935 KRW |
725,848.4850 PEAQ |
179.0000 KRW |
172.0000 KRW |
189.0000 KRW |
173.0000 KRW |
| 2025-04-01 |
207.6008 KRW |
9,664,659.9787 PEAQ |
194.0000 KRW |
190.0000 KRW |
223.0000 KRW |
192.0000 KRW |
| 2025-03-31 |
175.6395 KRW |
1,601,095.6047 PEAQ |
172.0000 KRW |
172.0000 KRW |
181.0000 KRW |
181.0000 KRW |
| 2025-03-30 |
175.0993 KRW |
48,603.8211 PEAQ |
175.0000 KRW |
172.0000 KRW |
178.0000 KRW |
174.0000 KRW |