Identifier on Bithumb: KRW-PEAQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
24.6885 KRW |
1,874,117.3811 PEAQ |
24.8700 KRW |
24.1500 KRW |
25.2900 KRW |
24.7700 KRW |
| 2026-02-20 |
24.8224 KRW |
733,774.4066 PEAQ |
24.8700 KRW |
24.1500 KRW |
25.2900 KRW |
24.4000 KRW |
| 2026-02-19 |
24.9966 KRW |
218,156.5783 PEAQ |
25.2100 KRW |
24.7500 KRW |
25.2100 KRW |
24.8800 KRW |
| 2026-02-18 |
25.6664 KRW |
1,081,227.4479 PEAQ |
25.4900 KRW |
24.8900 KRW |
26.0700 KRW |
25.0100 KRW |
| 2026-02-17 |
26.3998 KRW |
424,065.1283 PEAQ |
26.2500 KRW |
26.1300 KRW |
26.9600 KRW |
26.6400 KRW |
| 2026-02-16 |
26.9878 KRW |
263,598.0991 PEAQ |
27.0000 KRW |
26.7900 KRW |
27.1200 KRW |
26.9800 KRW |
| 2026-02-15 |
27.2281 KRW |
740,407.0940 PEAQ |
27.4000 KRW |
26.9000 KRW |
27.4900 KRW |
26.9000 KRW |
| 2026-02-14 |
28.0066 KRW |
735,831.9923 PEAQ |
27.5000 KRW |
27.5000 KRW |
28.4900 KRW |
28.0000 KRW |
| 2026-02-13 |
25.7626 KRW |
449,359.2997 PEAQ |
25.6200 KRW |
25.6200 KRW |
26.2800 KRW |
26.1100 KRW |
| 2026-02-12 |
25.7353 KRW |
678,666.4297 PEAQ |
25.9800 KRW |
25.5000 KRW |
26.1600 KRW |
25.8100 KRW |
| 2026-02-11 |
25.7709 KRW |
466,891.3847 PEAQ |
25.7500 KRW |
25.3500 KRW |
26.4700 KRW |
26.2700 KRW |
| 2026-02-10 |
28.4206 KRW |
389,216.4326 PEAQ |
28.1000 KRW |
27.9700 KRW |
28.7700 KRW |
28.3900 KRW |
| 2026-02-09 |
27.6581 KRW |
678,577.9378 PEAQ |
27.6900 KRW |
27.0700 KRW |
28.4600 KRW |
28.0400 KRW |
| 2026-02-08 |
30.5658 KRW |
15,728,842.9637 PEAQ |
28.7300 KRW |
28.5000 KRW |
32.9400 KRW |
29.7700 KRW |
| 2026-02-07 |
32.1543 KRW |
28,431,677.4054 PEAQ |
26.1100 KRW |
26.1100 KRW |
37.0500 KRW |
30.6300 KRW |
| 2026-02-06 |
25.9198 KRW |
434,263.0155 PEAQ |
25.5600 KRW |
25.4700 KRW |
26.6400 KRW |
26.0900 KRW |
| 2026-02-05 |
24.1076 KRW |
1,870,845.3704 PEAQ |
25.0100 KRW |
23.1300 KRW |
25.2700 KRW |
23.2300 KRW |
| 2026-02-04 |
27.3095 KRW |
701,272.1926 PEAQ |
28.1400 KRW |
26.9600 KRW |
28.2800 KRW |
27.6600 KRW |
| 2026-02-03 |
28.4465 KRW |
1,297,933.6177 PEAQ |
28.4000 KRW |
27.7600 KRW |
29.8900 KRW |
28.6000 KRW |
| 2026-02-02 |
30.0507 KRW |
442,345.0740 PEAQ |
29.6000 KRW |
29.6000 KRW |
30.8100 KRW |
30.4000 KRW |
| 2026-02-01 |
28.6274 KRW |
713,274.5008 PEAQ |
28.9300 KRW |
28.1500 KRW |
29.3100 KRW |
28.9700 KRW |
| 2026-01-31 |
29.0868 KRW |
2,282,979.5318 PEAQ |
31.4000 KRW |
27.5600 KRW |
31.4400 KRW |
30.2100 KRW |
| 2026-01-30 |
32.3938 KRW |
588,182.5823 PEAQ |
32.3900 KRW |
31.9000 KRW |
33.1200 KRW |
32.5000 KRW |
| 2026-01-29 |
35.5881 KRW |
800,424.9733 PEAQ |
36.2500 KRW |
35.0000 KRW |
36.4000 KRW |
35.5200 KRW |
| 2026-01-28 |
38.8967 KRW |
185,203.8883 PEAQ |
39.0100 KRW |
38.7600 KRW |
39.3500 KRW |
39.3500 KRW |
| 2026-01-27 |
39.2470 KRW |
345,106.8574 PEAQ |
38.7800 KRW |
38.7700 KRW |
40.5000 KRW |
40.1100 KRW |
| 2026-01-26 |
37.8461 KRW |
410,564.4299 PEAQ |
38.2700 KRW |
37.5900 KRW |
38.2700 KRW |
38.0000 KRW |
| 2026-01-25 |
38.3677 KRW |
928,785.4280 PEAQ |
39.2000 KRW |
37.6000 KRW |
39.4800 KRW |
38.3900 KRW |
| 2026-01-24 |
39.9257 KRW |
1,094,461.0450 PEAQ |
40.2000 KRW |
39.3800 KRW |
40.6400 KRW |
39.4500 KRW |
| 2026-01-23 |
40.5999 KRW |
256,431.0456 PEAQ |
39.9600 KRW |
39.8600 KRW |
41.1800 KRW |
40.5500 KRW |
| 2026-01-22 |
40.7921 KRW |
161,774.0032 PEAQ |
40.8600 KRW |
40.4400 KRW |
41.3800 KRW |
40.5000 KRW |
| 2026-01-21 |
41.9901 KRW |
1,205,614.8088 PEAQ |
41.7800 KRW |
40.9000 KRW |
43.1800 KRW |
42.5900 KRW |
| 2026-01-20 |
40.5057 KRW |
2,122,799.9993 PEAQ |
42.1000 KRW |
40.0100 KRW |
42.2700 KRW |
41.9200 KRW |
| 2026-01-19 |
44.3004 KRW |
636,339.5732 PEAQ |
44.6600 KRW |
43.8800 KRW |
45.5600 KRW |
44.0000 KRW |
| 2026-01-18 |
48.3182 KRW |
670,553.4392 PEAQ |
48.8000 KRW |
48.0000 KRW |
49.0100 KRW |
48.9500 KRW |
| 2026-01-17 |
47.8240 KRW |
228,513.2679 PEAQ |
47.1500 KRW |
47.1500 KRW |
48.4600 KRW |
48.4600 KRW |
| 2026-01-16 |
46.1200 KRW |
312,375.9523 PEAQ |
46.6100 KRW |
45.8000 KRW |
46.8000 KRW |
46.4300 KRW |
| 2026-01-15 |
47.0849 KRW |
464,042.1617 PEAQ |
47.7200 KRW |
46.1200 KRW |
47.7300 KRW |
46.6400 KRW |
| 2026-01-14 |
50.0878 KRW |
549,664.6778 PEAQ |
50.0300 KRW |
49.5200 KRW |
51.3600 KRW |
49.6700 KRW |
| 2026-01-13 |
48.3035 KRW |
578,175.0395 PEAQ |
48.4400 KRW |
47.8000 KRW |
49.5000 KRW |
49.4600 KRW |
| 2026-01-12 |
47.5763 KRW |
1,165,624.4976 PEAQ |
47.7200 KRW |
46.4600 KRW |
48.5400 KRW |
46.6700 KRW |
| 2026-01-11 |
49.2414 KRW |
980,683.9563 PEAQ |
49.5900 KRW |
49.0900 KRW |
49.8000 KRW |
49.2500 KRW |
| 2026-01-10 |
49.2490 KRW |
451,535.3193 PEAQ |
49.6500 KRW |
49.1300 KRW |
49.6600 KRW |
49.1300 KRW |
| 2026-01-09 |
50.6516 KRW |
288,625.5197 PEAQ |
50.0000 KRW |
49.9300 KRW |
51.3000 KRW |
49.9600 KRW |
| 2026-01-08 |
50.2419 KRW |
672,584.9990 PEAQ |
49.3000 KRW |
49.2700 KRW |
51.6000 KRW |
50.3700 KRW |
| 2026-01-07 |
50.6522 KRW |
1,252,737.5373 PEAQ |
52.4800 KRW |
50.0000 KRW |
52.4900 KRW |
50.8200 KRW |
| 2026-01-06 |
53.9098 KRW |
1,700,294.5878 PEAQ |
54.6300 KRW |
51.5700 KRW |
55.3400 KRW |
54.0900 KRW |
| 2026-01-05 |
54.3585 KRW |
2,262,944.8512 PEAQ |
56.1900 KRW |
53.4400 KRW |
56.1900 KRW |
54.7300 KRW |
| 2026-01-04 |
60.9237 KRW |
41,427,339.2632 PEAQ |
54.9300 KRW |
53.9600 KRW |
77.1800 KRW |
55.0200 KRW |
| 2026-01-03 |
50.3752 KRW |
377,727.5798 PEAQ |
50.8500 KRW |
49.7100 KRW |
51.4100 KRW |
50.0200 KRW |