Identifier on Bithumb: KRW-PEAQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
148.0323 KRW |
1,963,669.4478 PEAQ |
150.0000 KRW |
146.0000 KRW |
153.0000 KRW |
148.0000 KRW |
| 2025-06-01 |
148.8914 KRW |
373,956.2176 PEAQ |
150.0000 KRW |
147.0000 KRW |
153.0000 KRW |
151.0000 KRW |
| 2025-05-31 |
156.3596 KRW |
632,949.4046 PEAQ |
152.0000 KRW |
151.0000 KRW |
160.0000 KRW |
154.0000 KRW |
| 2025-05-30 |
146.6536 KRW |
762,181.4556 PEAQ |
151.0000 KRW |
142.0000 KRW |
152.0000 KRW |
142.0000 KRW |
| 2025-05-29 |
157.9986 KRW |
648,781.5422 PEAQ |
161.0000 KRW |
153.0000 KRW |
163.0000 KRW |
156.0000 KRW |
| 2025-05-28 |
160.2425 KRW |
337,646.6632 PEAQ |
162.0000 KRW |
157.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2025-05-27 |
172.8215 KRW |
412,769.2784 PEAQ |
167.0000 KRW |
166.0000 KRW |
178.0000 KRW |
172.0000 KRW |
| 2025-05-26 |
160.2442 KRW |
262,466.1000 PEAQ |
163.0000 KRW |
159.0000 KRW |
164.0000 KRW |
160.0000 KRW |
| 2025-05-25 |
155.0907 KRW |
512,883.9584 PEAQ |
156.0000 KRW |
153.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2025-05-24 |
171.8916 KRW |
611,946.4700 PEAQ |
172.0000 KRW |
170.0000 KRW |
174.0000 KRW |
170.0000 KRW |
| 2025-05-23 |
172.0459 KRW |
331,032.5378 PEAQ |
176.0000 KRW |
170.0000 KRW |
176.0000 KRW |
172.0000 KRW |
| 2025-05-22 |
180.3817 KRW |
1,217,252.0478 PEAQ |
182.0000 KRW |
175.0000 KRW |
188.0000 KRW |
177.0000 KRW |
| 2025-05-21 |
178.9689 KRW |
588,915.0346 PEAQ |
182.0000 KRW |
176.0000 KRW |
185.0000 KRW |
178.0000 KRW |
| 2025-05-20 |
190.8979 KRW |
366,873.6041 PEAQ |
188.0000 KRW |
186.0000 KRW |
193.0000 KRW |
193.0000 KRW |
| 2025-05-19 |
186.7551 KRW |
835,176.8021 PEAQ |
187.0000 KRW |
182.0000 KRW |
192.0000 KRW |
188.0000 KRW |
| 2025-05-18 |
196.5786 KRW |
806,410.3722 PEAQ |
201.0000 KRW |
187.0000 KRW |
206.0000 KRW |
198.0000 KRW |
| 2025-05-17 |
183.2982 KRW |
1,556,158.1754 PEAQ |
189.0000 KRW |
180.0000 KRW |
189.0000 KRW |
183.0000 KRW |
| 2025-05-16 |
203.6847 KRW |
1,119,212.5588 PEAQ |
199.0000 KRW |
195.0000 KRW |
213.0000 KRW |
200.0000 KRW |
| 2025-05-15 |
195.4931 KRW |
631,270.3907 PEAQ |
200.0000 KRW |
186.0000 KRW |
210.0000 KRW |
189.0000 KRW |
| 2025-05-14 |
217.5010 KRW |
879,200.1753 PEAQ |
225.0000 KRW |
205.0000 KRW |
228.0000 KRW |
221.0000 KRW |
| 2025-05-13 |
243.8005 KRW |
658,187.2638 PEAQ |
244.0000 KRW |
234.0000 KRW |
260.0000 KRW |
244.0000 KRW |
| 2025-05-12 |
262.8024 KRW |
8,453,528.6776 PEAQ |
242.0000 KRW |
228.0000 KRW |
285.0000 KRW |
257.0000 KRW |
| 2025-05-11 |
227.2161 KRW |
1,413,212.2347 PEAQ |
216.0000 KRW |
214.0000 KRW |
238.0000 KRW |
224.0000 KRW |
| 2025-05-10 |
207.0743 KRW |
624,631.9697 PEAQ |
210.0000 KRW |
202.0000 KRW |
215.0000 KRW |
215.0000 KRW |
| 2025-05-09 |
216.9025 KRW |
9,157,515.6412 PEAQ |
198.0000 KRW |
198.0000 KRW |
236.0000 KRW |
206.0000 KRW |
| 2025-05-08 |
191.5840 KRW |
384,073.1800 PEAQ |
180.0000 KRW |
180.0000 KRW |
197.0000 KRW |
192.0000 KRW |
| 2025-05-07 |
167.0787 KRW |
187,307.2175 PEAQ |
169.0000 KRW |
163.0000 KRW |
171.0000 KRW |
168.0000 KRW |
| 2025-05-06 |
167.2160 KRW |
138,165.7388 PEAQ |
168.0000 KRW |
164.0000 KRW |
171.0000 KRW |
167.0000 KRW |
| 2025-05-05 |
171.5622 KRW |
117,027.6830 PEAQ |
172.0000 KRW |
170.0000 KRW |
175.0000 KRW |
175.0000 KRW |
| 2025-05-04 |
181.0052 KRW |
208,054.4794 PEAQ |
180.0000 KRW |
179.0000 KRW |
184.0000 KRW |
184.0000 KRW |
| 2025-05-03 |
187.6690 KRW |
234,410.6688 PEAQ |
188.0000 KRW |
185.0000 KRW |
190.0000 KRW |
190.0000 KRW |
| 2025-05-02 |
191.7160 KRW |
454,141.3731 PEAQ |
196.0000 KRW |
183.0000 KRW |
197.0000 KRW |
185.0000 KRW |
| 2025-05-01 |
197.6685 KRW |
605,080.4691 PEAQ |
198.0000 KRW |
192.0000 KRW |
204.0000 KRW |
194.0000 KRW |
| 2025-04-30 |
184.2524 KRW |
312,813.6361 PEAQ |
184.0000 KRW |
182.0000 KRW |
188.0000 KRW |
187.0000 KRW |
| 2025-04-29 |
197.0909 KRW |
170,827.2754 PEAQ |
199.0000 KRW |
195.0000 KRW |
201.0000 KRW |
196.0000 KRW |
| 2025-04-28 |
193.5469 KRW |
901,472.6649 PEAQ |
193.0000 KRW |
188.0000 KRW |
199.0000 KRW |
194.0000 KRW |
| 2025-04-27 |
185.4243 KRW |
394,965.2223 PEAQ |
188.0000 KRW |
184.0000 KRW |
190.0000 KRW |
189.0000 KRW |
| 2025-04-26 |
190.4559 KRW |
272,126.5329 PEAQ |
189.0000 KRW |
188.0000 KRW |
195.0000 KRW |
194.0000 KRW |
| 2025-04-25 |
190.8023 KRW |
1,552,918.6743 PEAQ |
196.0000 KRW |
185.0000 KRW |
198.0000 KRW |
191.0000 KRW |
| 2025-04-24 |
193.7184 KRW |
691,542.9805 PEAQ |
192.0000 KRW |
190.0000 KRW |
198.0000 KRW |
195.0000 KRW |
| 2025-04-23 |
191.0026 KRW |
488,151.3442 PEAQ |
192.0000 KRW |
187.0000 KRW |
194.0000 KRW |
194.0000 KRW |
| 2025-04-22 |
192.1821 KRW |
397,319.1364 PEAQ |
192.0000 KRW |
186.0000 KRW |
196.0000 KRW |
193.0000 KRW |
| 2025-04-21 |
185.1088 KRW |
390,188.6731 PEAQ |
188.0000 KRW |
182.0000 KRW |
188.0000 KRW |
185.0000 KRW |
| 2025-04-20 |
180.5442 KRW |
335,664.1496 PEAQ |
182.0000 KRW |
177.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2025-04-19 |
181.5099 KRW |
23,767.7017 PEAQ |
183.0000 KRW |
179.0000 KRW |
187.0000 KRW |
187.0000 KRW |
| 2025-04-18 |
181.6918 KRW |
413,218.4112 PEAQ |
187.0000 KRW |
178.0000 KRW |
187.0000 KRW |
179.0000 KRW |
| 2025-04-17 |
181.9883 KRW |
589,725.3553 PEAQ |
181.0000 KRW |
179.0000 KRW |
186.0000 KRW |
183.0000 KRW |
| 2025-04-16 |
181.1604 KRW |
1,786,814.9371 PEAQ |
187.0000 KRW |
175.0000 KRW |
190.0000 KRW |
183.0000 KRW |
| 2025-04-15 |
178.8493 KRW |
578,726.9319 PEAQ |
173.0000 KRW |
172.0000 KRW |
184.0000 KRW |
175.0000 KRW |
| 2025-04-14 |
163.2209 KRW |
426,297.5892 PEAQ |
167.0000 KRW |
161.0000 KRW |
168.0000 KRW |
163.0000 KRW |