Identifier on Bithumb: KRW-PAXG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
4,591,967.7499 KRW |
11.3470 PAXG |
4,642,000.0000 KRW |
4,525,000.0000 KRW |
4,647,000.0000 KRW |
4,547,000.0000 KRW |
| 2025-04-08 |
4,525,075.3493 KRW |
1.9001 PAXG |
4,521,000.0000 KRW |
4,495,000.0000 KRW |
4,529,000.0000 KRW |
4,498,000.0000 KRW |
| 2025-04-07 |
4,474,661.0022 KRW |
24.6999 PAXG |
4,498,000.0000 KRW |
4,452,000.0000 KRW |
4,498,000.0000 KRW |
4,486,000.0000 KRW |
| 2025-04-06 |
4,555,308.2642 KRW |
32.2634 PAXG |
4,547,000.0000 KRW |
4,521,000.0000 KRW |
4,575,000.0000 KRW |
4,521,000.0000 KRW |
| 2025-04-05 |
4,524,981.1883 KRW |
2.0822 PAXG |
4,526,000.0000 KRW |
4,515,000.0000 KRW |
4,536,000.0000 KRW |
4,527,000.0000 KRW |
| 2025-04-04 |
4,518,839.4346 KRW |
14.3115 PAXG |
4,550,000.0000 KRW |
4,500,000.0000 KRW |
4,561,000.0000 KRW |
4,516,000.0000 KRW |
| 2025-04-03 |
4,641,963.7207 KRW |
10.4737 PAXG |
4,666,000.0000 KRW |
4,620,000.0000 KRW |
4,666,000.0000 KRW |
4,635,000.0000 KRW |
| 2025-04-02 |
4,646,366.2967 KRW |
8.8183 PAXG |
4,639,000.0000 KRW |
4,616,000.0000 KRW |
4,680,000.0000 KRW |
4,670,000.0000 KRW |
| 2025-04-01 |
4,652,332.3188 KRW |
57.5457 PAXG |
4,680,000.0000 KRW |
4,626,000.0000 KRW |
4,682,000.0000 KRW |
4,646,000.0000 KRW |
| 2025-03-31 |
4,679,940.0731 KRW |
45.3671 PAXG |
4,692,000.0000 KRW |
4,666,000.0000 KRW |
4,692,000.0000 KRW |
4,683,000.0000 KRW |
| 2025-03-30 |
4,675,331.2614 KRW |
5.1648 PAXG |
4,667,000.0000 KRW |
4,644,000.0000 KRW |
4,700,000.0000 KRW |
4,664,000.0000 KRW |
| 2025-03-29 |
4,653,184.7262 KRW |
30.1876 PAXG |
4,643,000.0000 KRW |
4,632,000.0000 KRW |
4,662,000.0000 KRW |
4,660,000.0000 KRW |
| 2025-03-28 |
4,581,776.2259 KRW |
13.4053 PAXG |
4,561,000.0000 KRW |
4,561,000.0000 KRW |
4,604,000.0000 KRW |
4,595,000.0000 KRW |
| 2025-03-27 |
4,504,968.5703 KRW |
2.6836 PAXG |
4,510,000.0000 KRW |
4,499,000.0000 KRW |
4,521,000.0000 KRW |
4,504,000.0000 KRW |
| 2025-03-26 |
4,458,422.9688 KRW |
7.2881 PAXG |
4,465,000.0000 KRW |
4,447,000.0000 KRW |
4,471,000.0000 KRW |
4,459,000.0000 KRW |
| 2025-03-25 |
4,455,508.3497 KRW |
7.1135 PAXG |
4,476,000.0000 KRW |
4,450,000.0000 KRW |
4,476,000.0000 KRW |
4,452,000.0000 KRW |
| 2025-03-24 |
4,449,769.7226 KRW |
15.7801 PAXG |
4,469,000.0000 KRW |
4,426,000.0000 KRW |
4,470,000.0000 KRW |
4,435,000.0000 KRW |
| 2025-03-23 |
4,497,685.1569 KRW |
113.3827 PAXG |
4,477,000.0000 KRW |
4,471,000.0000 KRW |
4,517,000.0000 KRW |
4,496,000.0000 KRW |
| 2025-03-22 |
4,480,814.8849 KRW |
15.0280 PAXG |
4,477,000.0000 KRW |
4,471,000.0000 KRW |
4,495,000.0000 KRW |
4,493,000.0000 KRW |
| 2025-03-21 |
4,480,841.0727 KRW |
65.2379 PAXG |
4,491,000.0000 KRW |
4,470,000.0000 KRW |
4,496,000.0000 KRW |
4,486,000.0000 KRW |