Identifier on Bithumb: KRW-PAXG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
6,060,518.0423 KRW |
48.1376 PAXG |
6,074,000.0000 KRW |
6,010,000.0000 KRW |
6,089,000.0000 KRW |
6,022,000.0000 KRW |
| 2025-10-25 |
6,116,184.9288 KRW |
11.0342 PAXG |
6,121,000.0000 KRW |
6,107,000.0000 KRW |
6,127,000.0000 KRW |
6,120,000.0000 KRW |
| 2025-10-24 |
6,154,598.0656 KRW |
45.3861 PAXG |
6,155,000.0000 KRW |
6,105,000.0000 KRW |
6,185,000.0000 KRW |
6,134,000.0000 KRW |
| 2025-10-23 |
6,200,707.0529 KRW |
47.3698 PAXG |
6,241,000.0000 KRW |
6,162,000.0000 KRW |
6,243,000.0000 KRW |
6,190,000.0000 KRW |
| 2025-10-22 |
6,165,550.6050 KRW |
54.1414 PAXG |
6,079,000.0000 KRW |
6,075,000.0000 KRW |
6,232,000.0000 KRW |
6,223,000.0000 KRW |
| 2025-10-21 |
6,141,650.8710 KRW |
133.2192 PAXG |
6,203,000.0000 KRW |
6,097,000.0000 KRW |
6,217,000.0000 KRW |
6,155,000.0000 KRW |
| 2025-10-20 |
6,530,490.7533 KRW |
84.8681 PAXG |
6,481,000.0000 KRW |
6,481,000.0000 KRW |
6,568,000.0000 KRW |
6,554,000.0000 KRW |
| 2025-10-19 |
6,416,158.3316 KRW |
62.5712 PAXG |
6,402,000.0000 KRW |
6,399,000.0000 KRW |
6,435,000.0000 KRW |
6,429,000.0000 KRW |
| 2025-10-18 |
6,480,041.3762 KRW |
76.1619 PAXG |
6,480,000.0000 KRW |
6,460,000.0000 KRW |
6,509,000.0000 KRW |
6,487,000.0000 KRW |
| 2025-10-17 |
6,514,547.1254 KRW |
190.9516 PAXG |
6,544,000.0000 KRW |
6,435,000.0000 KRW |
6,570,000.0000 KRW |
6,556,000.0000 KRW |
| 2025-10-16 |
6,602,924.6035 KRW |
265.3229 PAXG |
6,498,000.0000 KRW |
6,494,000.0000 KRW |
6,730,000.0000 KRW |
6,698,000.0000 KRW |
| 2025-10-15 |
6,452,948.5459 KRW |
95.6133 PAXG |
6,395,000.0000 KRW |
6,393,000.0000 KRW |
6,499,000.0000 KRW |
6,491,000.0000 KRW |
| 2025-10-14 |
6,279,315.5893 KRW |
44.0419 PAXG |
6,304,000.0000 KRW |
6,255,000.0000 KRW |
6,324,000.0000 KRW |
6,261,000.0000 KRW |
| 2025-10-13 |
6,156,123.6275 KRW |
26.9310 PAXG |
6,193,000.0000 KRW |
6,120,000.0000 KRW |
6,197,000.0000 KRW |
6,139,000.0000 KRW |
| 2025-10-12 |
6,080,645.2576 KRW |
148.3170 PAXG |
6,136,000.0000 KRW |
6,002,000.0000 KRW |
6,142,000.0000 KRW |
6,023,000.0000 KRW |
| 2025-10-11 |
6,073,393.7741 KRW |
217.5451 PAXG |
6,092,000.0000 KRW |
6,049,000.0000 KRW |
6,184,000.0000 KRW |
6,121,000.0000 KRW |
| 2025-10-10 |
5,998,905.4767 KRW |
323.1898 PAXG |
5,844,000.0000 KRW |
5,838,000.0000 KRW |
6,540,000.0000 KRW |
6,320,000.0000 KRW |
| 2025-10-09 |
5,902,709.5888 KRW |
81.4044 PAXG |
5,923,000.0000 KRW |
5,810,000.0000 KRW |
5,927,000.0000 KRW |
5,861,000.0000 KRW |
| 2025-10-08 |
5,866,977.2496 KRW |
41.4615 PAXG |
5,902,000.0000 KRW |
5,839,000.0000 KRW |
5,912,000.0000 KRW |
5,853,000.0000 KRW |
| 2025-10-07 |
5,803,644.0931 KRW |
141.6077 PAXG |
5,762,000.0000 KRW |
5,713,000.0000 KRW |
6,210,000.0000 KRW |
5,805,000.0000 KRW |
| 2025-10-06 |
5,645,694.6154 KRW |
17.6351 PAXG |
5,651,000.0000 KRW |
5,631,000.0000 KRW |
5,654,000.0000 KRW |
5,645,000.0000 KRW |
| 2025-10-05 |
5,574,492.0304 KRW |
19.2709 PAXG |
5,558,000.0000 KRW |
5,558,000.0000 KRW |
5,594,000.0000 KRW |
5,594,000.0000 KRW |
| 2025-10-04 |
5,567,239.9497 KRW |
2.1820 PAXG |
5,573,000.0000 KRW |
5,559,000.0000 KRW |
5,573,000.0000 KRW |
5,562,000.0000 KRW |
| 2025-10-03 |
5,500,117.7717 KRW |
16.8379 PAXG |
5,513,000.0000 KRW |
5,488,000.0000 KRW |
5,516,000.0000 KRW |
5,502,000.0000 KRW |
| 2025-10-02 |
5,463,009.4347 KRW |
46.6013 PAXG |
5,474,000.0000 KRW |
5,445,000.0000 KRW |
5,483,000.0000 KRW |
5,470,000.0000 KRW |
| 2025-10-01 |
5,498,038.1350 KRW |
18.3847 PAXG |
5,515,000.0000 KRW |
5,484,000.0000 KRW |
5,520,000.0000 KRW |
5,504,000.0000 KRW |
| 2025-09-30 |
5,540,381.5552 KRW |
11.6087 PAXG |
5,532,000.0000 KRW |
5,507,000.0000 KRW |
5,571,000.0000 KRW |
5,531,000.0000 KRW |
| 2025-09-29 |
5,487,304.3798 KRW |
2.5523 PAXG |
5,487,000.0000 KRW |
5,476,000.0000 KRW |
5,498,000.0000 KRW |
5,479,000.0000 KRW |
| 2025-09-28 |
5,424,685.3426 KRW |
2.8191 PAXG |
5,430,000.0000 KRW |
5,414,000.0000 KRW |
5,441,000.0000 KRW |
5,414,000.0000 KRW |
| 2025-09-27 |
5,440,722.3950 KRW |
4.1362 PAXG |
5,439,000.0000 KRW |
5,431,000.0000 KRW |
5,451,000.0000 KRW |
5,441,000.0000 KRW |
| 2025-09-26 |
5,475,388.9000 KRW |
21.4545 PAXG |
5,507,000.0000 KRW |
5,433,000.0000 KRW |
5,514,000.0000 KRW |
5,435,000.0000 KRW |
| 2025-09-25 |
5,420,034.5591 KRW |
14.3173 PAXG |
5,360,000.0000 KRW |
5,356,000.0000 KRW |
5,465,000.0000 KRW |
5,439,000.0000 KRW |
| 2025-09-24 |
5,300,843.9778 KRW |
7.1913 PAXG |
5,315,000.0000 KRW |
5,269,000.0000 KRW |
5,331,000.0000 KRW |
5,291,000.0000 KRW |
| 2025-09-23 |
5,385,303.9053 KRW |
6.5524 PAXG |
5,373,000.0000 KRW |
5,362,000.0000 KRW |
5,431,000.0000 KRW |
5,385,000.0000 KRW |
| 2025-09-22 |
5,345,738.5670 KRW |
10.9615 PAXG |
5,301,000.0000 KRW |
5,299,000.0000 KRW |
5,386,000.0000 KRW |
5,369,000.0000 KRW |
| 2025-09-21 |
5,180,756.9590 KRW |
1.3335 PAXG |
5,169,000.0000 KRW |
5,161,000.0000 KRW |
5,188,000.0000 KRW |
5,181,000.0000 KRW |
| 2025-09-20 |
5,162,952.3540 KRW |
1.5972 PAXG |
5,161,000.0000 KRW |
5,152,000.0000 KRW |
5,169,000.0000 KRW |
5,169,000.0000 KRW |
| 2025-09-19 |
5,155,007.5990 KRW |
3.3490 PAXG |
5,143,000.0000 KRW |
5,127,000.0000 KRW |
5,175,000.0000 KRW |
5,170,000.0000 KRW |
| 2025-09-18 |
5,056,041.8457 KRW |
1.3763 PAXG |
5,058,000.0000 KRW |
5,043,000.0000 KRW |
5,073,000.0000 KRW |
5,072,000.0000 KRW |
| 2025-09-17 |
5,118,745.6354 KRW |
1.8870 PAXG |
5,145,000.0000 KRW |
5,098,000.0000 KRW |
5,160,000.0000 KRW |
5,114,000.0000 KRW |
| 2025-09-16 |
5,139,972.9966 KRW |
6.5088 PAXG |
5,165,000.0000 KRW |
5,123,000.0000 KRW |
5,169,000.0000 KRW |
5,160,000.0000 KRW |
| 2025-09-15 |
5,153,403.6905 KRW |
3.2849 PAXG |
5,114,000.0000 KRW |
5,114,000.0000 KRW |
5,168,000.0000 KRW |
5,150,000.0000 KRW |
| 2025-09-14 |
5,075,790.8634 KRW |
7.2482 PAXG |
5,063,000.0000 KRW |
5,060,000.0000 KRW |
5,085,000.0000 KRW |
5,078,000.0000 KRW |
| 2025-09-13 |
5,038,702.6607 KRW |
4.9386 PAXG |
5,021,000.0000 KRW |
5,021,000.0000 KRW |
5,075,000.0000 KRW |
5,040,000.0000 KRW |
| 2025-09-12 |
5,062,654.1725 KRW |
1.5500 PAXG |
5,068,000.0000 KRW |
5,053,000.0000 KRW |
5,078,000.0000 KRW |
5,067,000.0000 KRW |
| 2025-09-11 |
5,065,805.6976 KRW |
1.9938 PAXG |
5,063,000.0000 KRW |
5,051,000.0000 KRW |
5,079,000.0000 KRW |
5,055,000.0000 KRW |
| 2025-09-10 |
5,063,339.2096 KRW |
0.1260 PAXG |
5,073,000.0000 KRW |
5,060,000.0000 KRW |
5,083,000.0000 KRW |
5,080,000.0000 KRW |
| 2025-09-09 |
5,084,483.2765 KRW |
2.2773 PAXG |
5,085,000.0000 KRW |
5,072,000.0000 KRW |
5,108,000.0000 KRW |
5,073,000.0000 KRW |
| 2025-09-08 |
5,066,492.4018 KRW |
3.1059 PAXG |
5,054,000.0000 KRW |
5,053,000.0000 KRW |
5,082,000.0000 KRW |
5,069,000.0000 KRW |
| 2025-09-07 |
5,020,654.0940 KRW |
7.6425 PAXG |
5,056,000.0000 KRW |
4,975,000.0000 KRW |
5,069,000.0000 KRW |
5,020,000.0000 KRW |