Identifier on Bithumb: KRW-PAXG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
5,082,704.5729 KRW |
4.4014 PAXG |
5,068,000.0000 KRW |
5,068,000.0000 KRW |
5,098,000.0000 KRW |
5,077,000.0000 KRW |
| 2025-09-05 |
5,040,043.4376 KRW |
1.6699 PAXG |
5,029,000.0000 KRW |
5,018,000.0000 KRW |
5,060,000.0000 KRW |
5,043,000.0000 KRW |
| 2025-09-04 |
4,998,093.1638 KRW |
4.2474 PAXG |
4,970,000.0000 KRW |
4,964,000.0000 KRW |
5,012,000.0000 KRW |
4,979,000.0000 KRW |
| 2025-09-03 |
4,959,077.0106 KRW |
1.0012 PAXG |
4,962,000.0000 KRW |
4,949,000.0000 KRW |
4,976,000.0000 KRW |
4,969,000.0000 KRW |
| 2025-09-02 |
4,943,988.4056 KRW |
15.0970 PAXG |
4,882,000.0000 KRW |
4,882,000.0000 KRW |
4,967,000.0000 KRW |
4,943,000.0000 KRW |
| 2025-09-01 |
4,900,202.6899 KRW |
4.6608 PAXG |
4,862,000.0000 KRW |
4,846,000.0000 KRW |
5,000,000.0000 KRW |
4,905,000.0000 KRW |
| 2025-08-31 |
4,795,976.5925 KRW |
5.8369 PAXG |
4,813,000.0000 KRW |
4,760,000.0000 KRW |
4,828,000.0000 KRW |
4,812,000.0000 KRW |
| 2025-08-30 |
4,829,126.2962 KRW |
0.2102 PAXG |
4,829,000.0000 KRW |
4,829,000.0000 KRW |
4,833,000.0000 KRW |
4,833,000.0000 KRW |
| 2025-08-29 |
4,848,279.9813 KRW |
3.9576 PAXG |
4,826,000.0000 KRW |
4,826,000.0000 KRW |
4,881,000.0000 KRW |
4,870,000.0000 KRW |
| 2025-08-28 |
4,757,066.9823 KRW |
4.3937 PAXG |
4,736,000.0000 KRW |
4,731,000.0000 KRW |
4,787,000.0000 KRW |
4,768,000.0000 KRW |
| 2025-08-27 |
4,728,433.4412 KRW |
0.8922 PAXG |
4,706,000.0000 KRW |
4,706,000.0000 KRW |
4,745,000.0000 KRW |
4,730,000.0000 KRW |
| 2025-08-26 |
4,732,367.4427 KRW |
1.4874 PAXG |
4,737,000.0000 KRW |
4,714,000.0000 KRW |
4,745,000.0000 KRW |
4,720,000.0000 KRW |
| 2025-08-25 |
4,721,524.0403 KRW |
6.9575 PAXG |
4,704,000.0000 KRW |
4,700,000.0000 KRW |
4,760,000.0000 KRW |
4,740,000.0000 KRW |
| 2025-08-24 |
4,663,597.6529 KRW |
9.9803 PAXG |
4,665,000.0000 KRW |
4,631,000.0000 KRW |
4,685,000.0000 KRW |
4,670,000.0000 KRW |
| 2025-08-23 |
4,652,139.0370 KRW |
1.2053 PAXG |
4,660,000.0000 KRW |
4,648,000.0000 KRW |
4,660,000.0000 KRW |
4,649,000.0000 KRW |
| 2025-08-22 |
4,652,546.9988 KRW |
2.1684 PAXG |
4,671,000.0000 KRW |
4,640,000.0000 KRW |
4,674,000.0000 KRW |
4,640,000.0000 KRW |
| 2025-08-21 |
4,669,141.9065 KRW |
1.9380 PAXG |
4,659,000.0000 KRW |
4,659,000.0000 KRW |
4,674,000.0000 KRW |
4,673,000.0000 KRW |
| 2025-08-20 |
4,648,620.0692 KRW |
0.7365 PAXG |
4,659,000.0000 KRW |
4,640,000.0000 KRW |
4,659,000.0000 KRW |
4,654,000.0000 KRW |
| 2025-08-19 |
4,629,073.7614 KRW |
0.1426 PAXG |
4,630,000.0000 KRW |
4,622,000.0000 KRW |
4,641,000.0000 KRW |
4,641,000.0000 KRW |
| 2025-08-18 |
4,638,275.9674 KRW |
1.3923 PAXG |
4,649,000.0000 KRW |
4,625,000.0000 KRW |
4,649,000.0000 KRW |
4,645,000.0000 KRW |
| 2025-08-17 |
4,606,823.5501 KRW |
0.9867 PAXG |
4,617,000.0000 KRW |
4,601,000.0000 KRW |
4,619,000.0000 KRW |
4,613,000.0000 KRW |
| 2025-08-16 |
4,629,000.0000 KRW |
0.0022 PAXG |
4,629,000.0000 KRW |
4,629,000.0000 KRW |
4,629,000.0000 KRW |
4,629,000.0000 KRW |
| 2025-08-15 |
4,652,866.9195 KRW |
5.2735 PAXG |
4,640,000.0000 KRW |
4,639,000.0000 KRW |
4,663,000.0000 KRW |
4,653,000.0000 KRW |
| 2025-08-14 |
4,621,405.6076 KRW |
7.5389 PAXG |
4,606,000.0000 KRW |
4,606,000.0000 KRW |
4,632,000.0000 KRW |
4,632,000.0000 KRW |
| 2025-08-13 |
4,578,992.3287 KRW |
19.6487 PAXG |
4,590,000.0000 KRW |
4,565,000.0000 KRW |
4,590,000.0000 KRW |
4,584,000.0000 KRW |
| 2025-08-12 |
4,591,296.3108 KRW |
4.4409 PAXG |
4,606,000.0000 KRW |
4,570,000.0000 KRW |
4,617,000.0000 KRW |
4,570,000.0000 KRW |
| 2025-08-11 |
4,607,903.2768 KRW |
1.7665 PAXG |
4,604,000.0000 KRW |
4,590,000.0000 KRW |
4,634,000.0000 KRW |
4,614,000.0000 KRW |
| 2025-08-10 |
4,641,059.9381 KRW |
1.3444 PAXG |
4,644,000.0000 KRW |
4,631,000.0000 KRW |
4,660,000.0000 KRW |
4,642,000.0000 KRW |
| 2025-08-09 |
4,653,882.6394 KRW |
0.0285 PAXG |
4,662,000.0000 KRW |
4,641,000.0000 KRW |
4,662,000.0000 KRW |
4,653,000.0000 KRW |
| 2025-08-08 |
4,658,076.8796 KRW |
2.5111 PAXG |
4,666,000.0000 KRW |
4,650,000.0000 KRW |
4,681,000.0000 KRW |
4,658,000.0000 KRW |
| 2025-08-07 |
4,681,576.6954 KRW |
4.6118 PAXG |
4,690,000.0000 KRW |
4,668,000.0000 KRW |
4,700,000.0000 KRW |
4,668,000.0000 KRW |
| 2025-08-06 |
4,700,194.1297 KRW |
5.6938 PAXG |
4,714,000.0000 KRW |
4,690,000.0000 KRW |
4,714,000.0000 KRW |
4,691,000.0000 KRW |
| 2025-08-05 |
4,740,653.3395 KRW |
0.9370 PAXG |
4,736,000.0000 KRW |
4,732,000.0000 KRW |
4,752,000.0000 KRW |
4,741,000.0000 KRW |
| 2025-08-04 |
4,723,994.6318 KRW |
0.2890 PAXG |
4,725,000.0000 KRW |
4,702,000.0000 KRW |
4,734,000.0000 KRW |
4,724,000.0000 KRW |
| 2025-08-03 |
4,709,144.5110 KRW |
0.6683 PAXG |
4,710,000.0000 KRW |
4,701,000.0000 KRW |
4,722,000.0000 KRW |
4,701,000.0000 KRW |
| 2025-08-02 |
4,719,106.1987 KRW |
2.4071 PAXG |
4,722,000.0000 KRW |
4,712,000.0000 KRW |
4,739,000.0000 KRW |
4,719,000.0000 KRW |
| 2025-08-01 |
4,675,622.2033 KRW |
3.7312 PAXG |
4,638,000.0000 KRW |
4,632,000.0000 KRW |
4,716,000.0000 KRW |
4,694,000.0000 KRW |
| 2025-07-31 |
4,588,463.9531 KRW |
4.5909 PAXG |
4,574,000.0000 KRW |
4,570,000.0000 KRW |
4,617,000.0000 KRW |
4,611,000.0000 KRW |
| 2025-07-30 |
4,576,638.8211 KRW |
3.0840 PAXG |
4,573,000.0000 KRW |
4,560,000.0000 KRW |
4,580,000.0000 KRW |
4,576,000.0000 KRW |
| 2025-07-29 |
4,615,791.3669 KRW |
5.4717 PAXG |
4,602,000.0000 KRW |
4,595,000.0000 KRW |
4,629,000.0000 KRW |
4,615,000.0000 KRW |
| 2025-07-28 |
4,560,360.5039 KRW |
3.8459 PAXG |
4,544,000.0000 KRW |
4,539,000.0000 KRW |
4,591,000.0000 KRW |
4,571,000.0000 KRW |
| 2025-07-27 |
4,573,886.4381 KRW |
0.8209 PAXG |
4,589,000.0000 KRW |
4,573,000.0000 KRW |
4,589,000.0000 KRW |
4,580,000.0000 KRW |
| 2025-07-26 |
4,559,653.0991 KRW |
1.2307 PAXG |
4,586,000.0000 KRW |
4,554,000.0000 KRW |
4,586,000.0000 KRW |
4,584,000.0000 KRW |
| 2025-07-25 |
4,590,737.4723 KRW |
0.3447 PAXG |
4,598,000.0000 KRW |
4,577,000.0000 KRW |
4,607,000.0000 KRW |
4,588,000.0000 KRW |
| 2025-07-24 |
4,592,332.8492 KRW |
0.0261 PAXG |
4,589,000.0000 KRW |
4,589,000.0000 KRW |
4,593,000.0000 KRW |
4,593,000.0000 KRW |
| 2025-07-23 |
4,636,912.0222 KRW |
2.2246 PAXG |
4,648,000.0000 KRW |
4,602,000.0000 KRW |
4,669,000.0000 KRW |
4,634,000.0000 KRW |
| 2025-07-22 |
4,654,735.9220 KRW |
18.3635 PAXG |
4,655,000.0000 KRW |
4,634,000.0000 KRW |
4,668,000.0000 KRW |
4,668,000.0000 KRW |
| 2025-07-21 |
4,592,584.6576 KRW |
19.6130 PAXG |
4,613,000.0000 KRW |
3,950,000.0000 KRW |
4,690,000.0000 KRW |
4,645,000.0000 KRW |
| 2025-07-20 |
4,577,629.3907 KRW |
1.3802 PAXG |
4,577,000.0000 KRW |
4,559,000.0000 KRW |
4,599,000.0000 KRW |
4,573,000.0000 KRW |
| 2025-07-19 |
4,610,340.7202 KRW |
8.8663 PAXG |
4,606,000.0000 KRW |
4,593,000.0000 KRW |
4,623,000.0000 KRW |
4,614,000.0000 KRW |