Identifier on Bithumb: KRW-PAXG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
7,494,684.7400 KRW |
35.8264 PAXG |
7,512,000.0000 KRW |
7,430,000.0000 KRW |
7,559,000.0000 KRW |
7,559,000.0000 KRW |
| 2026-03-04 |
7,474,373.7667 KRW |
15.6301 PAXG |
7,512,000.0000 KRW |
7,430,000.0000 KRW |
7,528,000.0000 KRW |
7,448,000.0000 KRW |
| 2026-03-03 |
7,534,345.4070 KRW |
34.4250 PAXG |
7,497,000.0000 KRW |
7,467,000.0000 KRW |
7,581,000.0000 KRW |
7,580,000.0000 KRW |
| 2026-03-02 |
7,787,424.6719 KRW |
65.2896 PAXG |
7,817,000.0000 KRW |
7,741,000.0000 KRW |
7,843,000.0000 KRW |
7,780,000.0000 KRW |
| 2026-03-01 |
7,856,521.4244 KRW |
17.2796 PAXG |
7,848,000.0000 KRW |
7,826,000.0000 KRW |
7,893,000.0000 KRW |
7,895,000.0000 KRW |
| 2026-02-28 |
7,885,612.9335 KRW |
37.0739 PAXG |
7,903,000.0000 KRW |
7,804,000.0000 KRW |
7,960,000.0000 KRW |
7,838,000.0000 KRW |
| 2026-02-27 |
7,673,621.3060 KRW |
20.7710 PAXG |
7,628,000.0000 KRW |
7,628,000.0000 KRW |
7,748,000.0000 KRW |
7,736,000.0000 KRW |
| 2026-02-26 |
7,503,222.6373 KRW |
8.5068 PAXG |
7,470,000.0000 KRW |
7,434,000.0000 KRW |
7,527,000.0000 KRW |
7,510,000.0000 KRW |
| 2026-02-25 |
7,495,959.8097 KRW |
10.7002 PAXG |
7,525,000.0000 KRW |
7,422,000.0000 KRW |
7,541,000.0000 KRW |
7,454,000.0000 KRW |
| 2026-02-24 |
7,577,960.4266 KRW |
35.2461 PAXG |
7,555,000.0000 KRW |
7,538,000.0000 KRW |
7,605,000.0000 KRW |
7,538,000.0000 KRW |
| 2026-02-23 |
7,700,638.6564 KRW |
19.3980 PAXG |
7,635,000.0000 KRW |
7,632,000.0000 KRW |
7,757,000.0000 KRW |
7,754,000.0000 KRW |
| 2026-02-22 |
7,584,980.3859 KRW |
10.3052 PAXG |
7,598,000.0000 KRW |
7,571,000.0000 KRW |
7,598,000.0000 KRW |
7,594,000.0000 KRW |
| 2026-02-21 |
7,562,522.7695 KRW |
9.0006 PAXG |
7,557,000.0000 KRW |
7,538,000.0000 KRW |
7,578,000.0000 KRW |
7,567,000.0000 KRW |
| 2026-02-20 |
7,440,169.2306 KRW |
7.1093 PAXG |
7,474,000.0000 KRW |
7,389,000.0000 KRW |
7,493,000.0000 KRW |
7,481,000.0000 KRW |
| 2026-02-19 |
7,398,123.6161 KRW |
4.0034 PAXG |
7,408,000.0000 KRW |
7,363,000.0000 KRW |
7,427,000.0000 KRW |
7,380,000.0000 KRW |
| 2026-02-18 |
7,407,691.2410 KRW |
8.5607 PAXG |
7,406,000.0000 KRW |
7,389,000.0000 KRW |
7,426,000.0000 KRW |
7,417,000.0000 KRW |
| 2026-02-17 |
7,235,121.5043 KRW |
3.7578 PAXG |
7,233,000.0000 KRW |
7,187,000.0000 KRW |
7,269,000.0000 KRW |
7,232,000.0000 KRW |
| 2026-02-16 |
7,386,892.1098 KRW |
1.6366 PAXG |
7,395,000.0000 KRW |
7,376,000.0000 KRW |
7,418,000.0000 KRW |
7,403,000.0000 KRW |
| 2026-02-15 |
7,437,152.7314 KRW |
7.1459 PAXG |
7,437,000.0000 KRW |
7,423,000.0000 KRW |
7,459,000.0000 KRW |
7,442,000.0000 KRW |
| 2026-02-14 |
7,392,866.4976 KRW |
7.2764 PAXG |
7,406,000.0000 KRW |
7,377,000.0000 KRW |
7,409,000.0000 KRW |
7,390,000.0000 KRW |
| 2026-02-13 |
7,364,835.0206 KRW |
18.8340 PAXG |
7,330,000.0000 KRW |
7,312,000.0000 KRW |
7,390,000.0000 KRW |
7,375,000.0000 KRW |
| 2026-02-12 |
7,302,382.0209 KRW |
32.7564 PAXG |
7,390,000.0000 KRW |
7,200,000.0000 KRW |
7,439,000.0000 KRW |
7,256,000.0000 KRW |
| 2026-02-11 |
7,477,458.7043 KRW |
28.0935 PAXG |
7,500,000.0000 KRW |
7,359,000.0000 KRW |
7,533,000.0000 KRW |
7,468,000.0000 KRW |
| 2026-02-10 |
7,439,581.4220 KRW |
11.0263 PAXG |
7,463,000.0000 KRW |
7,403,000.0000 KRW |
7,473,000.0000 KRW |
7,418,000.0000 KRW |
| 2026-02-09 |
7,474,792.3495 KRW |
22.4025 PAXG |
7,442,000.0000 KRW |
7,435,000.0000 KRW |
7,517,000.0000 KRW |
7,473,000.0000 KRW |
| 2026-02-08 |
7,391,827.7918 KRW |
108.7642 PAXG |
7,304,000.0000 KRW |
7,285,000.0000 KRW |
7,443,000.0000 KRW |
7,419,000.0000 KRW |
| 2026-02-07 |
7,320,769.0460 KRW |
12.0742 PAXG |
7,304,000.0000 KRW |
7,285,000.0000 KRW |
7,332,000.0000 KRW |
7,332,000.0000 KRW |
| 2026-02-06 |
7,316,693.8891 KRW |
38.5501 PAXG |
7,253,000.0000 KRW |
7,253,000.0000 KRW |
7,347,000.0000 KRW |
7,316,000.0000 KRW |
| 2026-02-05 |
7,120,480.9082 KRW |
115.7325 PAXG |
7,133,000.0000 KRW |
6,933,000.0000 KRW |
7,223,000.0000 KRW |
6,943,000.0000 KRW |
| 2026-02-04 |
7,309,886.1192 KRW |
79.4367 PAXG |
7,386,000.0000 KRW |
7,220,000.0000 KRW |
7,433,000.0000 KRW |
7,345,000.0000 KRW |
| 2026-02-03 |
7,333,805.2319 KRW |
63.0342 PAXG |
7,313,000.0000 KRW |
7,278,000.0000 KRW |
7,408,000.0000 KRW |
7,320,000.0000 KRW |
| 2026-02-02 |
6,940,946.4325 KRW |
48.4081 PAXG |
7,000,000.0000 KRW |
6,830,000.0000 KRW |
7,088,000.0000 KRW |
7,043,000.0000 KRW |
| 2026-02-01 |
7,057,771.8225 KRW |
89.1103 PAXG |
7,114,000.0000 KRW |
6,905,000.0000 KRW |
7,114,000.0000 KRW |
7,105,000.0000 KRW |
| 2026-01-31 |
7,254,750.1905 KRW |
49.6374 PAXG |
7,297,000.0000 KRW |
7,154,000.0000 KRW |
7,310,000.0000 KRW |
7,202,000.0000 KRW |
| 2026-01-30 |
7,226,002.9906 KRW |
107.2413 PAXG |
7,443,000.0000 KRW |
7,044,000.0000 KRW |
7,519,000.0000 KRW |
7,276,000.0000 KRW |
| 2026-01-29 |
7,818,324.7593 KRW |
134.2656 PAXG |
8,069,000.0000 KRW |
7,604,000.0000 KRW |
8,069,000.0000 KRW |
7,957,000.0000 KRW |
| 2026-01-28 |
7,705,237.0089 KRW |
51.5231 PAXG |
7,671,000.0000 KRW |
7,636,000.0000 KRW |
7,850,000.0000 KRW |
7,850,000.0000 KRW |
| 2026-01-27 |
7,475,144.4715 KRW |
14.5781 PAXG |
7,413,000.0000 KRW |
7,408,000.0000 KRW |
7,520,000.0000 KRW |
7,520,000.0000 KRW |
| 2026-01-26 |
7,401,279.4519 KRW |
57.0396 PAXG |
7,483,000.0000 KRW |
7,315,000.0000 KRW |
7,520,000.0000 KRW |
7,420,000.0000 KRW |
| 2026-01-25 |
7,532,159.5278 KRW |
44.7891 PAXG |
7,491,000.0000 KRW |
7,455,000.0000 KRW |
7,604,000.0000 KRW |
7,592,000.0000 KRW |
| 2026-01-24 |
7,481,268.7413 KRW |
33.7816 PAXG |
7,430,000.0000 KRW |
7,426,000.0000 KRW |
7,560,000.0000 KRW |
7,559,000.0000 KRW |
| 2026-01-23 |
7,383,802.7866 KRW |
11.5894 PAXG |
7,387,000.0000 KRW |
7,333,000.0000 KRW |
7,438,000.0000 KRW |
7,375,000.0000 KRW |
| 2026-01-22 |
7,310,448.6596 KRW |
43.0986 PAXG |
7,212,000.0000 KRW |
7,204,000.0000 KRW |
7,390,000.0000 KRW |
7,362,000.0000 KRW |
| 2026-01-21 |
7,212,862.2551 KRW |
28.0299 PAXG |
7,238,000.0000 KRW |
7,180,000.0000 KRW |
7,259,000.0000 KRW |
7,247,000.0000 KRW |
| 2026-01-20 |
7,117,974.0271 KRW |
68.9949 PAXG |
7,074,000.0000 KRW |
7,057,000.0000 KRW |
7,200,000.0000 KRW |
7,149,000.0000 KRW |
| 2026-01-19 |
6,944,089.6156 KRW |
11.1569 PAXG |
6,929,000.0000 KRW |
6,926,000.0000 KRW |
6,956,000.0000 KRW |
6,944,000.0000 KRW |
| 2026-01-18 |
6,843,356.0588 KRW |
0.7543 PAXG |
6,844,000.0000 KRW |
6,834,000.0000 KRW |
6,855,000.0000 KRW |
6,855,000.0000 KRW |
| 2026-01-17 |
6,799,234.6975 KRW |
0.3605 PAXG |
6,800,000.0000 KRW |
6,795,000.0000 KRW |
6,809,000.0000 KRW |
6,795,000.0000 KRW |
| 2026-01-16 |
6,796,770.2020 KRW |
12.2472 PAXG |
6,819,000.0000 KRW |
6,750,000.0000 KRW |
6,834,000.0000 KRW |
6,780,000.0000 KRW |
| 2026-01-15 |
6,821,822.1638 KRW |
5.5194 PAXG |
6,790,000.0000 KRW |
6,784,000.0000 KRW |
6,833,000.0000 KRW |
6,803,000.0000 KRW |