Identifier on Bithumb: KRW-PAXG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
7,339,098.3327 KRW |
25.5648 PAXG |
7,313,000.0000 KRW |
7,283,000.0000 KRW |
7,408,000.0000 KRW |
7,359,000.0000 KRW |
| 2026-02-02 |
6,940,946.4325 KRW |
48.4081 PAXG |
7,000,000.0000 KRW |
6,830,000.0000 KRW |
7,088,000.0000 KRW |
7,043,000.0000 KRW |
| 2026-02-01 |
7,057,771.8225 KRW |
89.1103 PAXG |
7,114,000.0000 KRW |
6,905,000.0000 KRW |
7,114,000.0000 KRW |
7,105,000.0000 KRW |
| 2026-01-31 |
7,254,750.1905 KRW |
49.6374 PAXG |
7,297,000.0000 KRW |
7,154,000.0000 KRW |
7,310,000.0000 KRW |
7,202,000.0000 KRW |
| 2026-01-30 |
7,226,002.9906 KRW |
107.2413 PAXG |
7,443,000.0000 KRW |
7,044,000.0000 KRW |
7,519,000.0000 KRW |
7,276,000.0000 KRW |
| 2026-01-29 |
7,818,324.7593 KRW |
134.2656 PAXG |
8,069,000.0000 KRW |
7,604,000.0000 KRW |
8,069,000.0000 KRW |
7,957,000.0000 KRW |
| 2026-01-28 |
7,705,237.0089 KRW |
51.5231 PAXG |
7,671,000.0000 KRW |
7,636,000.0000 KRW |
7,850,000.0000 KRW |
7,850,000.0000 KRW |
| 2026-01-27 |
7,475,144.4715 KRW |
14.5781 PAXG |
7,413,000.0000 KRW |
7,408,000.0000 KRW |
7,520,000.0000 KRW |
7,520,000.0000 KRW |
| 2026-01-26 |
7,401,279.4519 KRW |
57.0396 PAXG |
7,483,000.0000 KRW |
7,315,000.0000 KRW |
7,520,000.0000 KRW |
7,420,000.0000 KRW |
| 2026-01-25 |
7,532,159.5278 KRW |
44.7891 PAXG |
7,491,000.0000 KRW |
7,455,000.0000 KRW |
7,604,000.0000 KRW |
7,592,000.0000 KRW |
| 2026-01-24 |
7,481,268.7413 KRW |
33.7816 PAXG |
7,430,000.0000 KRW |
7,426,000.0000 KRW |
7,560,000.0000 KRW |
7,559,000.0000 KRW |
| 2026-01-23 |
7,383,802.7866 KRW |
11.5894 PAXG |
7,387,000.0000 KRW |
7,333,000.0000 KRW |
7,438,000.0000 KRW |
7,375,000.0000 KRW |
| 2026-01-22 |
7,310,448.6596 KRW |
43.0986 PAXG |
7,212,000.0000 KRW |
7,204,000.0000 KRW |
7,390,000.0000 KRW |
7,362,000.0000 KRW |
| 2026-01-21 |
7,212,862.2551 KRW |
28.0299 PAXG |
7,238,000.0000 KRW |
7,180,000.0000 KRW |
7,259,000.0000 KRW |
7,247,000.0000 KRW |
| 2026-01-20 |
7,117,974.0271 KRW |
68.9949 PAXG |
7,074,000.0000 KRW |
7,057,000.0000 KRW |
7,200,000.0000 KRW |
7,149,000.0000 KRW |
| 2026-01-19 |
6,944,089.6156 KRW |
11.1569 PAXG |
6,929,000.0000 KRW |
6,926,000.0000 KRW |
6,956,000.0000 KRW |
6,944,000.0000 KRW |
| 2026-01-18 |
6,843,356.0588 KRW |
0.7543 PAXG |
6,844,000.0000 KRW |
6,834,000.0000 KRW |
6,855,000.0000 KRW |
6,855,000.0000 KRW |
| 2026-01-17 |
6,799,234.6975 KRW |
0.3605 PAXG |
6,800,000.0000 KRW |
6,795,000.0000 KRW |
6,809,000.0000 KRW |
6,795,000.0000 KRW |
| 2026-01-16 |
6,796,770.2020 KRW |
12.2472 PAXG |
6,819,000.0000 KRW |
6,750,000.0000 KRW |
6,834,000.0000 KRW |
6,780,000.0000 KRW |
| 2026-01-15 |
6,821,822.1638 KRW |
5.5194 PAXG |
6,790,000.0000 KRW |
6,784,000.0000 KRW |
6,833,000.0000 KRW |
6,803,000.0000 KRW |
| 2026-01-14 |
6,773,623.0005 KRW |
35.5934 PAXG |
6,765,000.0000 KRW |
6,750,000.0000 KRW |
6,790,000.0000 KRW |
6,800,000.0000 KRW |
| 2026-01-13 |
6,746,214.7923 KRW |
21.7301 PAXG |
6,822,000.0000 KRW |
6,700,000.0000 KRW |
6,828,000.0000 KRW |
6,740,000.0000 KRW |
| 2026-01-12 |
6,810,258.6975 KRW |
24.2177 PAXG |
6,805,000.0000 KRW |
6,790,000.0000 KRW |
6,834,000.0000 KRW |
6,819,000.0000 KRW |
| 2026-01-11 |
6,641,965.6571 KRW |
0.8073 PAXG |
6,630,000.0000 KRW |
6,630,000.0000 KRW |
6,651,000.0000 KRW |
6,641,000.0000 KRW |
| 2026-01-10 |
6,645,733.0836 KRW |
5.5158 PAXG |
6,665,000.0000 KRW |
6,642,000.0000 KRW |
6,666,000.0000 KRW |
6,659,000.0000 KRW |
| 2026-01-09 |
6,617,404.9932 KRW |
18.0920 PAXG |
6,620,000.0000 KRW |
6,600,000.0000 KRW |
6,649,000.0000 KRW |
6,649,000.0000 KRW |
| 2026-01-08 |
6,514,256.5960 KRW |
11.5603 PAXG |
6,502,000.0000 KRW |
6,490,000.0000 KRW |
6,530,000.0000 KRW |
6,503,000.0000 KRW |
| 2026-01-07 |
6,497,209.7847 KRW |
6.4707 PAXG |
6,490,000.0000 KRW |
6,471,000.0000 KRW |
6,520,000.0000 KRW |
6,520,000.0000 KRW |
| 2026-01-06 |
6,534,551.7712 KRW |
19.3140 PAXG |
6,490,000.0000 KRW |
6,478,000.0000 KRW |
6,558,000.0000 KRW |
6,550,000.0000 KRW |
| 2026-01-05 |
6,460,613.2118 KRW |
3.2987 PAXG |
6,458,000.0000 KRW |
6,439,000.0000 KRW |
6,489,000.0000 KRW |
6,452,000.0000 KRW |
| 2026-01-04 |
6,318,320.9574 KRW |
3.8276 PAXG |
6,297,000.0000 KRW |
6,297,000.0000 KRW |
6,332,000.0000 KRW |
6,332,000.0000 KRW |
| 2026-01-03 |
6,303,224.7082 KRW |
7.4790 PAXG |
6,301,000.0000 KRW |
6,300,000.0000 KRW |
6,325,000.0000 KRW |
6,301,000.0000 KRW |
| 2026-01-02 |
6,276,271.5766 KRW |
15.7335 PAXG |
6,337,000.0000 KRW |
6,250,000.0000 KRW |
6,337,000.0000 KRW |
6,261,000.0000 KRW |
| 2026-01-01 |
6,309,141.2461 KRW |
4.8567 PAXG |
6,322,000.0000 KRW |
6,296,000.0000 KRW |
6,324,000.0000 KRW |
6,303,000.0000 KRW |
| 2025-12-31 |
6,318,131.9269 KRW |
58.0684 PAXG |
6,308,000.0000 KRW |
6,182,000.0000 KRW |
6,339,000.0000 KRW |
6,318,000.0000 KRW |
| 2025-12-30 |
6,371,722.3904 KRW |
2.9186 PAXG |
6,369,000.0000 KRW |
6,355,000.0000 KRW |
6,381,000.0000 KRW |
6,375,000.0000 KRW |
| 2025-12-29 |
6,342,090.7203 KRW |
56.2695 PAXG |
6,367,000.0000 KRW |
6,296,000.0000 KRW |
6,367,000.0000 KRW |
6,365,000.0000 KRW |
| 2025-12-28 |
6,629,235.4228 KRW |
1.8543 PAXG |
6,646,000.0000 KRW |
6,619,000.0000 KRW |
6,654,000.0000 KRW |
6,646,000.0000 KRW |
| 2025-12-27 |
6,675,605.9899 KRW |
7.0333 PAXG |
6,688,000.0000 KRW |
6,661,000.0000 KRW |
6,693,000.0000 KRW |
6,687,000.0000 KRW |
| 2025-12-26 |
6,690,616.3720 KRW |
12.1571 PAXG |
6,663,000.0000 KRW |
6,663,000.0000 KRW |
6,713,000.0000 KRW |
6,688,000.0000 KRW |
| 2025-12-25 |
6,622,021.8161 KRW |
0.2131 PAXG |
6,630,000.0000 KRW |
6,618,000.0000 KRW |
6,640,000.0000 KRW |
6,618,000.0000 KRW |
| 2025-12-24 |
6,614,966.2372 KRW |
8.3964 PAXG |
6,624,000.0000 KRW |
6,596,000.0000 KRW |
6,648,000.0000 KRW |
6,623,000.0000 KRW |
| 2025-12-23 |
6,690,896.0638 KRW |
11.3386 PAXG |
6,663,000.0000 KRW |
6,640,000.0000 KRW |
6,735,000.0000 KRW |
6,722,000.0000 KRW |
| 2025-12-22 |
6,625,458.0223 KRW |
8.0532 PAXG |
6,609,000.0000 KRW |
6,595,000.0000 KRW |
6,660,000.0000 KRW |
6,632,000.0000 KRW |
| 2025-12-21 |
6,499,402.8507 KRW |
2.4559 PAXG |
6,491,000.0000 KRW |
6,489,000.0000 KRW |
6,502,000.0000 KRW |
6,497,000.0000 KRW |
| 2025-12-20 |
6,483,140.3596 KRW |
17.6434 PAXG |
6,479,000.0000 KRW |
6,475,000.0000 KRW |
6,486,000.0000 KRW |
6,486,000.0000 KRW |
| 2025-12-19 |
6,481,131.6128 KRW |
31.5780 PAXG |
6,469,000.0000 KRW |
6,469,000.0000 KRW |
6,494,000.0000 KRW |
6,481,000.0000 KRW |
| 2025-12-18 |
6,483,648.0525 KRW |
8.3011 PAXG |
6,451,000.0000 KRW |
6,442,000.0000 KRW |
6,520,000.0000 KRW |
6,470,000.0000 KRW |
| 2025-12-17 |
6,486,334.4582 KRW |
20.6690 PAXG |
6,472,000.0000 KRW |
6,460,000.0000 KRW |
6,522,000.0000 KRW |
6,503,000.0000 KRW |
| 2025-12-16 |
6,451,834.5950 KRW |
10.5721 PAXG |
6,464,000.0000 KRW |
6,415,000.0000 KRW |
6,478,000.0000 KRW |
6,416,000.0000 KRW |