Identifier on Bithumb: KRW-PAXG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
4,606,823.5501 KRW |
0.9867 PAXG |
4,617,000.0000 KRW |
4,601,000.0000 KRW |
4,619,000.0000 KRW |
4,613,000.0000 KRW |
| 2025-08-16 |
4,629,000.0000 KRW |
0.0022 PAXG |
4,629,000.0000 KRW |
4,629,000.0000 KRW |
4,629,000.0000 KRW |
4,629,000.0000 KRW |
| 2025-08-15 |
4,652,866.9195 KRW |
5.2735 PAXG |
4,640,000.0000 KRW |
4,639,000.0000 KRW |
4,663,000.0000 KRW |
4,653,000.0000 KRW |
| 2025-08-14 |
4,621,405.6076 KRW |
7.5389 PAXG |
4,606,000.0000 KRW |
4,606,000.0000 KRW |
4,632,000.0000 KRW |
4,632,000.0000 KRW |
| 2025-08-13 |
4,578,992.3287 KRW |
19.6487 PAXG |
4,590,000.0000 KRW |
4,565,000.0000 KRW |
4,590,000.0000 KRW |
4,584,000.0000 KRW |
| 2025-08-12 |
4,591,296.3108 KRW |
4.4409 PAXG |
4,606,000.0000 KRW |
4,570,000.0000 KRW |
4,617,000.0000 KRW |
4,570,000.0000 KRW |
| 2025-08-11 |
4,607,903.2768 KRW |
1.7665 PAXG |
4,604,000.0000 KRW |
4,590,000.0000 KRW |
4,634,000.0000 KRW |
4,614,000.0000 KRW |
| 2025-08-10 |
4,641,059.9381 KRW |
1.3444 PAXG |
4,644,000.0000 KRW |
4,631,000.0000 KRW |
4,660,000.0000 KRW |
4,642,000.0000 KRW |
| 2025-08-09 |
4,653,882.6394 KRW |
0.0285 PAXG |
4,662,000.0000 KRW |
4,641,000.0000 KRW |
4,662,000.0000 KRW |
4,653,000.0000 KRW |
| 2025-08-08 |
4,658,076.8796 KRW |
2.5111 PAXG |
4,666,000.0000 KRW |
4,650,000.0000 KRW |
4,681,000.0000 KRW |
4,658,000.0000 KRW |
| 2025-08-07 |
4,681,576.6954 KRW |
4.6118 PAXG |
4,690,000.0000 KRW |
4,668,000.0000 KRW |
4,700,000.0000 KRW |
4,668,000.0000 KRW |
| 2025-08-06 |
4,700,194.1297 KRW |
5.6938 PAXG |
4,714,000.0000 KRW |
4,690,000.0000 KRW |
4,714,000.0000 KRW |
4,691,000.0000 KRW |
| 2025-08-05 |
4,740,653.3395 KRW |
0.9370 PAXG |
4,736,000.0000 KRW |
4,732,000.0000 KRW |
4,752,000.0000 KRW |
4,741,000.0000 KRW |
| 2025-08-04 |
4,723,994.6318 KRW |
0.2890 PAXG |
4,725,000.0000 KRW |
4,702,000.0000 KRW |
4,734,000.0000 KRW |
4,724,000.0000 KRW |
| 2025-08-03 |
4,709,144.5110 KRW |
0.6683 PAXG |
4,710,000.0000 KRW |
4,701,000.0000 KRW |
4,722,000.0000 KRW |
4,701,000.0000 KRW |
| 2025-08-02 |
4,719,106.1987 KRW |
2.4071 PAXG |
4,722,000.0000 KRW |
4,712,000.0000 KRW |
4,739,000.0000 KRW |
4,719,000.0000 KRW |
| 2025-08-01 |
4,675,622.2033 KRW |
3.7312 PAXG |
4,638,000.0000 KRW |
4,632,000.0000 KRW |
4,716,000.0000 KRW |
4,694,000.0000 KRW |
| 2025-07-31 |
4,588,463.9531 KRW |
4.5909 PAXG |
4,574,000.0000 KRW |
4,570,000.0000 KRW |
4,617,000.0000 KRW |
4,611,000.0000 KRW |
| 2025-07-30 |
4,576,638.8211 KRW |
3.0840 PAXG |
4,573,000.0000 KRW |
4,560,000.0000 KRW |
4,580,000.0000 KRW |
4,576,000.0000 KRW |
| 2025-07-29 |
4,615,791.3669 KRW |
5.4717 PAXG |
4,602,000.0000 KRW |
4,595,000.0000 KRW |
4,629,000.0000 KRW |
4,615,000.0000 KRW |
| 2025-07-28 |
4,560,360.5039 KRW |
3.8459 PAXG |
4,544,000.0000 KRW |
4,539,000.0000 KRW |
4,591,000.0000 KRW |
4,571,000.0000 KRW |
| 2025-07-27 |
4,573,886.4381 KRW |
0.8209 PAXG |
4,589,000.0000 KRW |
4,573,000.0000 KRW |
4,589,000.0000 KRW |
4,580,000.0000 KRW |
| 2025-07-26 |
4,559,653.0991 KRW |
1.2307 PAXG |
4,586,000.0000 KRW |
4,554,000.0000 KRW |
4,586,000.0000 KRW |
4,584,000.0000 KRW |
| 2025-07-25 |
4,590,737.4723 KRW |
0.3447 PAXG |
4,598,000.0000 KRW |
4,577,000.0000 KRW |
4,607,000.0000 KRW |
4,588,000.0000 KRW |
| 2025-07-24 |
4,592,332.8492 KRW |
0.0261 PAXG |
4,589,000.0000 KRW |
4,589,000.0000 KRW |
4,593,000.0000 KRW |
4,593,000.0000 KRW |
| 2025-07-23 |
4,636,912.0222 KRW |
2.2246 PAXG |
4,648,000.0000 KRW |
4,602,000.0000 KRW |
4,669,000.0000 KRW |
4,634,000.0000 KRW |
| 2025-07-22 |
4,654,735.9220 KRW |
18.3635 PAXG |
4,655,000.0000 KRW |
4,634,000.0000 KRW |
4,668,000.0000 KRW |
4,668,000.0000 KRW |
| 2025-07-21 |
4,592,584.6576 KRW |
19.6130 PAXG |
4,613,000.0000 KRW |
3,950,000.0000 KRW |
4,690,000.0000 KRW |
4,645,000.0000 KRW |
| 2025-07-20 |
4,577,629.3907 KRW |
1.3802 PAXG |
4,577,000.0000 KRW |
4,559,000.0000 KRW |
4,599,000.0000 KRW |
4,573,000.0000 KRW |
| 2025-07-19 |
4,610,340.7202 KRW |
8.8663 PAXG |
4,606,000.0000 KRW |
4,593,000.0000 KRW |
4,623,000.0000 KRW |
4,614,000.0000 KRW |
| 2025-07-18 |
4,590,145.5868 KRW |
1.1063 PAXG |
4,579,000.0000 KRW |
4,579,000.0000 KRW |
4,602,000.0000 KRW |
4,591,000.0000 KRW |
| 2025-07-17 |
4,549,832.3402 KRW |
0.7959 PAXG |
4,557,000.0000 KRW |
4,533,000.0000 KRW |
4,570,000.0000 KRW |
4,540,000.0000 KRW |
| 2025-07-16 |
4,572,491.4904 KRW |
9.1595 PAXG |
4,550,000.0000 KRW |
4,548,000.0000 KRW |
4,601,000.0000 KRW |
4,562,000.0000 KRW |
| 2025-07-15 |
4,589,560.4393 KRW |
8.0284 PAXG |
4,604,000.0000 KRW |
4,544,000.0000 KRW |
4,610,000.0000 KRW |
4,581,000.0000 KRW |
| 2025-07-14 |
4,558,708.4829 KRW |
2.4620 PAXG |
4,555,000.0000 KRW |
4,555,000.0000 KRW |
4,583,000.0000 KRW |
4,569,000.0000 KRW |
| 2025-07-13 |
4,527,689.2786 KRW |
2.6259 PAXG |
4,524,000.0000 KRW |
4,517,000.0000 KRW |
4,539,000.0000 KRW |
4,538,000.0000 KRW |
| 2025-07-12 |
4,554,393.8348 KRW |
3.5197 PAXG |
4,550,000.0000 KRW |
4,549,000.0000 KRW |
4,561,000.0000 KRW |
4,557,000.0000 KRW |
| 2025-07-11 |
4,511,310.1637 KRW |
4.6905 PAXG |
4,530,000.0000 KRW |
4,492,000.0000 KRW |
4,532,000.0000 KRW |
4,492,000.0000 KRW |
| 2025-07-10 |
4,504,577.9810 KRW |
2.9610 PAXG |
4,514,000.0000 KRW |
4,487,000.0000 KRW |
4,524,000.0000 KRW |
4,514,000.0000 KRW |
| 2025-07-09 |
4,503,074.5459 KRW |
1.4966 PAXG |
4,513,000.0000 KRW |
4,491,000.0000 KRW |
4,532,000.0000 KRW |
4,501,000.0000 KRW |
| 2025-07-08 |
4,510,877.7499 KRW |
4.2081 PAXG |
4,514,000.0000 KRW |
4,500,000.0000 KRW |
4,529,000.0000 KRW |
4,508,000.0000 KRW |
| 2025-07-07 |
4,549,042.5373 KRW |
1.3713 PAXG |
4,523,000.0000 KRW |
4,520,000.0000 KRW |
4,568,000.0000 KRW |
4,568,000.0000 KRW |
| 2025-07-06 |
4,548,859.6165 KRW |
1.2569 PAXG |
4,551,000.0000 KRW |
4,544,000.0000 KRW |
4,556,000.0000 KRW |
4,544,000.0000 KRW |
| 2025-07-05 |
4,581,375.0989 KRW |
1.5819 PAXG |
4,576,000.0000 KRW |
4,571,000.0000 KRW |
4,585,000.0000 KRW |
4,585,000.0000 KRW |
| 2025-07-04 |
4,568,259.6457 KRW |
1.0665 PAXG |
4,558,000.0000 KRW |
4,555,000.0000 KRW |
4,577,000.0000 KRW |
4,577,000.0000 KRW |
| 2025-07-03 |
4,536,845.1018 KRW |
0.6157 PAXG |
4,535,000.0000 KRW |
4,533,000.0000 KRW |
4,542,000.0000 KRW |
4,533,000.0000 KRW |
| 2025-07-02 |
4,560,998.9376 KRW |
2.6336 PAXG |
4,565,000.0000 KRW |
4,552,000.0000 KRW |
4,566,000.0000 KRW |
4,566,000.0000 KRW |
| 2025-07-01 |
4,585,579.0498 KRW |
2.6528 PAXG |
4,591,000.0000 KRW |
4,576,000.0000 KRW |
4,600,000.0000 KRW |
4,589,000.0000 KRW |
| 2025-06-30 |
4,500,502.2023 KRW |
12.2179 PAXG |
4,516,000.0000 KRW |
4,493,000.0000 KRW |
4,516,000.0000 KRW |
4,513,000.0000 KRW |
| 2025-06-29 |
4,498,718.6060 KRW |
0.8746 PAXG |
4,496,000.0000 KRW |
4,496,000.0000 KRW |
4,511,000.0000 KRW |
4,496,000.0000 KRW |