Identifier on Bithumb: KRW-PAXG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
4,590,145.5868 KRW |
1.1063 PAXG |
4,579,000.0000 KRW |
4,579,000.0000 KRW |
4,602,000.0000 KRW |
4,591,000.0000 KRW |
| 2025-07-17 |
4,549,832.3402 KRW |
0.7959 PAXG |
4,557,000.0000 KRW |
4,533,000.0000 KRW |
4,570,000.0000 KRW |
4,540,000.0000 KRW |
| 2025-07-16 |
4,572,491.4904 KRW |
9.1595 PAXG |
4,550,000.0000 KRW |
4,548,000.0000 KRW |
4,601,000.0000 KRW |
4,562,000.0000 KRW |
| 2025-07-15 |
4,589,560.4393 KRW |
8.0284 PAXG |
4,604,000.0000 KRW |
4,544,000.0000 KRW |
4,610,000.0000 KRW |
4,581,000.0000 KRW |
| 2025-07-14 |
4,558,708.4829 KRW |
2.4620 PAXG |
4,555,000.0000 KRW |
4,555,000.0000 KRW |
4,583,000.0000 KRW |
4,569,000.0000 KRW |
| 2025-07-13 |
4,527,689.2786 KRW |
2.6259 PAXG |
4,524,000.0000 KRW |
4,517,000.0000 KRW |
4,539,000.0000 KRW |
4,538,000.0000 KRW |
| 2025-07-12 |
4,554,393.8348 KRW |
3.5197 PAXG |
4,550,000.0000 KRW |
4,549,000.0000 KRW |
4,561,000.0000 KRW |
4,557,000.0000 KRW |
| 2025-07-11 |
4,511,310.1637 KRW |
4.6905 PAXG |
4,530,000.0000 KRW |
4,492,000.0000 KRW |
4,532,000.0000 KRW |
4,492,000.0000 KRW |
| 2025-07-10 |
4,504,577.9810 KRW |
2.9610 PAXG |
4,514,000.0000 KRW |
4,487,000.0000 KRW |
4,524,000.0000 KRW |
4,514,000.0000 KRW |
| 2025-07-09 |
4,503,074.5459 KRW |
1.4966 PAXG |
4,513,000.0000 KRW |
4,491,000.0000 KRW |
4,532,000.0000 KRW |
4,501,000.0000 KRW |
| 2025-07-08 |
4,510,877.7499 KRW |
4.2081 PAXG |
4,514,000.0000 KRW |
4,500,000.0000 KRW |
4,529,000.0000 KRW |
4,508,000.0000 KRW |
| 2025-07-07 |
4,549,042.5373 KRW |
1.3713 PAXG |
4,523,000.0000 KRW |
4,520,000.0000 KRW |
4,568,000.0000 KRW |
4,568,000.0000 KRW |
| 2025-07-06 |
4,548,859.6165 KRW |
1.2569 PAXG |
4,551,000.0000 KRW |
4,544,000.0000 KRW |
4,556,000.0000 KRW |
4,544,000.0000 KRW |
| 2025-07-05 |
4,581,375.0989 KRW |
1.5819 PAXG |
4,576,000.0000 KRW |
4,571,000.0000 KRW |
4,585,000.0000 KRW |
4,585,000.0000 KRW |
| 2025-07-04 |
4,568,259.6457 KRW |
1.0665 PAXG |
4,558,000.0000 KRW |
4,555,000.0000 KRW |
4,577,000.0000 KRW |
4,577,000.0000 KRW |
| 2025-07-03 |
4,536,845.1018 KRW |
0.6157 PAXG |
4,535,000.0000 KRW |
4,533,000.0000 KRW |
4,542,000.0000 KRW |
4,533,000.0000 KRW |
| 2025-07-02 |
4,560,998.9376 KRW |
2.6336 PAXG |
4,565,000.0000 KRW |
4,552,000.0000 KRW |
4,566,000.0000 KRW |
4,566,000.0000 KRW |
| 2025-07-01 |
4,585,579.0498 KRW |
2.6528 PAXG |
4,591,000.0000 KRW |
4,576,000.0000 KRW |
4,600,000.0000 KRW |
4,589,000.0000 KRW |
| 2025-06-30 |
4,500,502.2023 KRW |
12.2179 PAXG |
4,516,000.0000 KRW |
4,493,000.0000 KRW |
4,516,000.0000 KRW |
4,513,000.0000 KRW |
| 2025-06-29 |
4,498,718.6060 KRW |
0.8746 PAXG |
4,496,000.0000 KRW |
4,496,000.0000 KRW |
4,511,000.0000 KRW |
4,496,000.0000 KRW |
| 2025-06-28 |
4,514,741.7485 KRW |
1.8177 PAXG |
4,515,000.0000 KRW |
4,513,000.0000 KRW |
4,523,000.0000 KRW |
4,521,000.0000 KRW |
| 2025-06-27 |
4,525,018.2456 KRW |
0.3168 PAXG |
4,526,000.0000 KRW |
4,517,000.0000 KRW |
4,535,000.0000 KRW |
4,533,000.0000 KRW |
| 2025-06-26 |
4,591,577.1113 KRW |
4.2126 PAXG |
4,575,000.0000 KRW |
4,570,000.0000 KRW |
4,600,000.0000 KRW |
4,586,000.0000 KRW |
| 2025-06-25 |
4,598,038.6217 KRW |
3.0270 PAXG |
4,593,000.0000 KRW |
4,589,000.0000 KRW |
4,605,000.0000 KRW |
4,604,000.0000 KRW |
| 2025-06-24 |
4,657,682.1003 KRW |
63.7511 PAXG |
4,748,000.0000 KRW |
4,587,000.0000 KRW |
4,775,000.0000 KRW |
4,591,000.0000 KRW |
| 2025-06-23 |
4,710,794.3234 KRW |
24.0785 PAXG |
4,748,000.0000 KRW |
4,669,000.0000 KRW |
4,775,000.0000 KRW |
4,687,000.0000 KRW |
| 2025-06-22 |
4,809,720.4791 KRW |
4.6388 PAXG |
4,810,000.0000 KRW |
4,785,000.0000 KRW |
4,826,000.0000 KRW |
4,806,000.0000 KRW |
| 2025-06-21 |
4,749,359.0469 KRW |
5.7019 PAXG |
4,728,000.0000 KRW |
4,728,000.0000 KRW |
4,779,000.0000 KRW |
4,733,000.0000 KRW |
| 2025-06-20 |
4,704,128.8871 KRW |
2.7026 PAXG |
4,699,000.0000 KRW |
4,695,000.0000 KRW |
4,720,000.0000 KRW |
4,717,000.0000 KRW |
| 2025-06-19 |
4,703,645.5620 KRW |
0.2799 PAXG |
4,703,000.0000 KRW |
4,697,000.0000 KRW |
4,710,000.0000 KRW |
4,704,000.0000 KRW |
| 2025-06-18 |
4,722,732.6050 KRW |
0.0592 PAXG |
4,722,000.0000 KRW |
4,722,000.0000 KRW |
4,723,000.0000 KRW |
4,722,000.0000 KRW |
| 2025-06-17 |
4,730,551.9375 KRW |
1.1194 PAXG |
4,720,000.0000 KRW |
4,703,000.0000 KRW |
4,753,000.0000 KRW |
4,753,000.0000 KRW |
| 2025-06-16 |
4,686,046.0282 KRW |
1.0251 PAXG |
4,700,000.0000 KRW |
4,667,000.0000 KRW |
4,711,000.0000 KRW |
4,677,000.0000 KRW |
| 2025-06-15 |
4,803,925.2026 KRW |
0.1661 PAXG |
4,831,000.0000 KRW |
4,801,000.0000 KRW |
4,831,000.0000 KRW |
4,821,000.0000 KRW |
| 2025-06-14 |
4,817,651.9986 KRW |
4.5404 PAXG |
4,803,000.0000 KRW |
4,799,000.0000 KRW |
4,829,000.0000 KRW |
4,811,000.0000 KRW |
| 2025-06-13 |
4,791,063.3111 KRW |
7.5997 PAXG |
4,785,000.0000 KRW |
4,780,000.0000 KRW |
4,818,000.0000 KRW |
4,809,000.0000 KRW |
| 2025-06-12 |
4,677,769.9240 KRW |
0.7703 PAXG |
4,680,000.0000 KRW |
4,665,000.0000 KRW |
4,685,000.0000 KRW |
4,676,000.0000 KRW |
| 2025-06-11 |
4,628,237.8114 KRW |
1.6502 PAXG |
4,595,000.0000 KRW |
4,593,000.0000 KRW |
4,640,000.0000 KRW |
4,640,000.0000 KRW |
| 2025-06-10 |
4,589,061.2877 KRW |
21.4430 PAXG |
4,600,000.0000 KRW |
4,489,000.0000 KRW |
4,978,000.0000 KRW |
4,602,000.0000 KRW |
| 2025-06-09 |
4,628,944.8451 KRW |
10.7911 PAXG |
4,600,000.0000 KRW |
4,557,000.0000 KRW |
4,978,000.0000 KRW |
4,564,000.0000 KRW |
| 2025-06-08 |
4,610,446.2702 KRW |
0.4858 PAXG |
4,607,000.0000 KRW |
4,601,000.0000 KRW |
4,619,000.0000 KRW |
4,614,000.0000 KRW |
| 2025-06-07 |
4,625,438.8167 KRW |
0.1150 PAXG |
4,624,000.0000 KRW |
4,622,000.0000 KRW |
4,634,000.0000 KRW |
4,623,000.0000 KRW |
| 2025-06-06 |
4,639,866.6018 KRW |
1.3521 PAXG |
4,649,000.0000 KRW |
4,630,000.0000 KRW |
4,659,000.0000 KRW |
4,630,000.0000 KRW |
| 2025-06-05 |
4,708,169.3742 KRW |
4.6920 PAXG |
4,683,000.0000 KRW |
4,654,000.0000 KRW |
4,728,000.0000 KRW |
4,710,000.0000 KRW |
| 2025-06-04 |
4,705,632.2068 KRW |
1.4940 PAXG |
4,704,000.0000 KRW |
4,696,000.0000 KRW |
4,737,000.0000 KRW |
4,708,000.0000 KRW |
| 2025-06-03 |
4,689,204.7431 KRW |
0.9060 PAXG |
4,682,000.0000 KRW |
4,678,000.0000 KRW |
4,704,000.0000 KRW |
4,696,000.0000 KRW |
| 2025-06-02 |
4,761,748.4390 KRW |
0.8823 PAXG |
4,764,000.0000 KRW |
4,746,000.0000 KRW |
4,766,000.0000 KRW |
4,762,000.0000 KRW |
| 2025-06-01 |
4,683,991.0234 KRW |
3.9513 PAXG |
4,682,000.0000 KRW |
4,662,000.0000 KRW |
4,691,000.0000 KRW |
4,691,000.0000 KRW |
| 2025-05-31 |
4,686,537.6776 KRW |
0.4491 PAXG |
4,685,000.0000 KRW |
4,669,000.0000 KRW |
4,689,000.0000 KRW |
4,680,000.0000 KRW |
| 2025-05-30 |
4,650,632.2674 KRW |
0.7720 PAXG |
4,627,000.0000 KRW |
4,627,000.0000 KRW |
4,659,000.0000 KRW |
4,659,000.0000 KRW |