Identifier on Bithumb: KRW-PAXG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
4,581,140.7689 KRW |
4.1981 PAXG |
4,619,000.0000 KRW |
4,559,000.0000 KRW |
4,619,000.0000 KRW |
4,560,000.0000 KRW |
| 2025-05-18 |
4,581,605.4581 KRW |
6.2279 PAXG |
4,563,000.0000 KRW |
4,550,000.0000 KRW |
4,616,000.0000 KRW |
4,616,000.0000 KRW |
| 2025-05-17 |
4,580,394.5754 KRW |
5.6391 PAXG |
4,572,000.0000 KRW |
4,571,000.0000 KRW |
4,588,000.0000 KRW |
4,579,000.0000 KRW |
| 2025-05-16 |
4,544,686.2616 KRW |
4.3423 PAXG |
4,511,000.0000 KRW |
4,503,000.0000 KRW |
4,569,000.0000 KRW |
4,556,000.0000 KRW |
| 2025-05-15 |
4,584,047.8582 KRW |
10.6282 PAXG |
4,561,000.0000 KRW |
4,550,000.0000 KRW |
4,609,000.0000 KRW |
4,578,000.0000 KRW |
| 2025-05-14 |
4,493,976.1233 KRW |
2.4267 PAXG |
4,493,000.0000 KRW |
4,486,000.0000 KRW |
4,512,000.0000 KRW |
4,490,000.0000 KRW |
| 2025-05-13 |
4,571,323.4997 KRW |
3.3728 PAXG |
4,590,000.0000 KRW |
4,550,000.0000 KRW |
4,610,000.0000 KRW |
4,562,000.0000 KRW |
| 2025-05-12 |
4,569,143.3759 KRW |
2.5313 PAXG |
4,568,000.0000 KRW |
4,548,000.0000 KRW |
4,596,000.0000 KRW |
4,570,000.0000 KRW |
| 2025-05-11 |
4,625,368.9885 KRW |
12.2129 PAXG |
4,641,000.0000 KRW |
4,584,000.0000 KRW |
4,655,000.0000 KRW |
4,614,000.0000 KRW |
| 2025-05-10 |
4,638,314.2874 KRW |
1.4098 PAXG |
4,654,000.0000 KRW |
4,625,000.0000 KRW |
4,655,000.0000 KRW |
4,651,000.0000 KRW |
| 2025-05-09 |
4,681,808.4653 KRW |
9.8702 PAXG |
4,686,000.0000 KRW |
4,657,000.0000 KRW |
4,703,000.0000 KRW |
4,670,000.0000 KRW |
| 2025-05-08 |
4,672,676.6174 KRW |
28.6204 PAXG |
4,731,000.0000 KRW |
4,645,000.0000 KRW |
4,732,000.0000 KRW |
4,673,000.0000 KRW |
| 2025-05-07 |
4,803,978.9880 KRW |
22.7466 PAXG |
4,801,000.0000 KRW |
4,780,000.0000 KRW |
4,835,000.0000 KRW |
4,794,000.0000 KRW |
| 2025-05-06 |
4,868,899.5108 KRW |
7.2118 PAXG |
4,833,000.0000 KRW |
4,825,000.0000 KRW |
4,900,000.0000 KRW |
4,836,000.0000 KRW |
| 2025-05-05 |
4,753,956.6644 KRW |
8.4787 PAXG |
4,730,000.0000 KRW |
4,730,000.0000 KRW |
4,780,000.0000 KRW |
4,767,000.0000 KRW |
| 2025-05-04 |
4,670,296.9078 KRW |
4.4492 PAXG |
4,679,000.0000 KRW |
4,664,000.0000 KRW |
4,681,000.0000 KRW |
4,681,000.0000 KRW |
| 2025-05-03 |
4,670,676.3898 KRW |
3.1233 PAXG |
4,665,000.0000 KRW |
4,660,000.0000 KRW |
4,676,000.0000 KRW |
4,668,000.0000 KRW |
| 2025-05-02 |
4,638,096.3597 KRW |
1.8030 PAXG |
4,648,000.0000 KRW |
4,620,000.0000 KRW |
4,655,000.0000 KRW |
4,651,000.0000 KRW |
| 2025-05-01 |
4,665,093.5806 KRW |
5.4032 PAXG |
4,674,000.0000 KRW |
4,650,000.0000 KRW |
4,690,000.0000 KRW |
4,689,000.0000 KRW |
| 2025-04-30 |
4,759,602.0353 KRW |
6.9233 PAXG |
4,782,000.0000 KRW |
4,737,000.0000 KRW |
4,792,000.0000 KRW |
4,737,000.0000 KRW |
| 2025-04-29 |
4,790,265.6038 KRW |
1.2628 PAXG |
4,783,000.0000 KRW |
4,776,000.0000 KRW |
4,801,000.0000 KRW |
4,801,000.0000 KRW |
| 2025-04-28 |
4,810,948.7821 KRW |
6.5041 PAXG |
4,792,000.0000 KRW |
4,783,000.0000 KRW |
4,832,000.0000 KRW |
4,812,000.0000 KRW |
| 2025-04-27 |
4,780,904.6923 KRW |
3.6145 PAXG |
4,793,000.0000 KRW |
4,779,000.0000 KRW |
4,800,000.0000 KRW |
4,796,000.0000 KRW |
| 2025-04-26 |
4,783,835.4539 KRW |
1.3541 PAXG |
4,782,000.0000 KRW |
4,776,000.0000 KRW |
4,798,000.0000 KRW |
4,776,000.0000 KRW |
| 2025-04-25 |
4,744,193.2153 KRW |
5.0473 PAXG |
4,733,000.0000 KRW |
4,714,000.0000 KRW |
4,789,000.0000 KRW |
4,788,000.0000 KRW |
| 2025-04-24 |
4,814,214.1773 KRW |
1.5598 PAXG |
4,819,000.0000 KRW |
4,800,000.0000 KRW |
4,833,000.0000 KRW |
4,833,000.0000 KRW |
| 2025-04-23 |
4,738,983.5000 KRW |
11.3160 PAXG |
4,743,000.0000 KRW |
4,707,000.0000 KRW |
4,779,000.0000 KRW |
4,778,000.0000 KRW |
| 2025-04-22 |
4,947,543.2523 KRW |
44.3077 PAXG |
4,927,000.0000 KRW |
4,780,000.0000 KRW |
5,500,000.0000 KRW |
4,794,000.0000 KRW |
| 2025-04-21 |
4,958,810.2345 KRW |
5.8281 PAXG |
4,932,000.0000 KRW |
4,931,000.0000 KRW |
4,985,000.0000 KRW |
4,975,000.0000 KRW |
| 2025-04-20 |
4,841,505.9899 KRW |
1.4394 PAXG |
4,851,000.0000 KRW |
4,834,000.0000 KRW |
4,855,000.0000 KRW |
4,834,000.0000 KRW |
| 2025-04-19 |
4,834,996.9876 KRW |
0.6394 PAXG |
4,835,000.0000 KRW |
4,830,000.0000 KRW |
4,847,000.0000 KRW |
4,838,000.0000 KRW |
| 2025-04-18 |
4,863,225.4923 KRW |
2.6279 PAXG |
4,871,000.0000 KRW |
4,860,000.0000 KRW |
4,873,000.0000 KRW |
4,867,000.0000 KRW |
| 2025-04-17 |
4,820,646.7663 KRW |
5.5190 PAXG |
4,813,000.0000 KRW |
4,813,000.0000 KRW |
4,841,000.0000 KRW |
4,841,000.0000 KRW |
| 2025-04-16 |
4,852,905.8278 KRW |
13.5367 PAXG |
4,829,000.0000 KRW |
4,816,000.0000 KRW |
4,878,000.0000 KRW |
4,866,000.0000 KRW |
| 2025-04-15 |
4,714,242.7361 KRW |
2.4207 PAXG |
4,706,000.0000 KRW |
4,703,000.0000 KRW |
4,738,000.0000 KRW |
4,735,000.0000 KRW |
| 2025-04-14 |
4,678,532.6244 KRW |
0.5334 PAXG |
4,676,000.0000 KRW |
4,667,000.0000 KRW |
4,692,000.0000 KRW |
4,691,000.0000 KRW |
| 2025-04-13 |
4,736,330.1334 KRW |
2.8087 PAXG |
4,729,000.0000 KRW |
4,708,000.0000 KRW |
4,755,000.0000 KRW |
4,708,000.0000 KRW |
| 2025-04-12 |
4,701,450.9902 KRW |
5.6508 PAXG |
4,697,000.0000 KRW |
4,686,000.0000 KRW |
4,719,000.0000 KRW |
4,699,000.0000 KRW |
| 2025-04-11 |
4,746,964.9763 KRW |
2.5083 PAXG |
4,778,000.0000 KRW |
4,723,000.0000 KRW |
4,779,000.0000 KRW |
4,725,000.0000 KRW |
| 2025-04-10 |
4,586,784.7403 KRW |
72.1790 PAXG |
4,642,000.0000 KRW |
4,525,000.0000 KRW |
4,647,000.0000 KRW |
4,645,000.0000 KRW |
| 2025-04-09 |
4,591,967.7499 KRW |
11.3470 PAXG |
4,642,000.0000 KRW |
4,525,000.0000 KRW |
4,647,000.0000 KRW |
4,547,000.0000 KRW |
| 2025-04-08 |
4,525,075.3493 KRW |
1.9001 PAXG |
4,521,000.0000 KRW |
4,495,000.0000 KRW |
4,529,000.0000 KRW |
4,498,000.0000 KRW |
| 2025-04-07 |
4,474,661.0022 KRW |
24.6999 PAXG |
4,498,000.0000 KRW |
4,452,000.0000 KRW |
4,498,000.0000 KRW |
4,486,000.0000 KRW |
| 2025-04-06 |
4,555,308.2642 KRW |
32.2634 PAXG |
4,547,000.0000 KRW |
4,521,000.0000 KRW |
4,575,000.0000 KRW |
4,521,000.0000 KRW |
| 2025-04-05 |
4,524,981.1883 KRW |
2.0822 PAXG |
4,526,000.0000 KRW |
4,515,000.0000 KRW |
4,536,000.0000 KRW |
4,527,000.0000 KRW |
| 2025-04-04 |
4,518,839.4346 KRW |
14.3115 PAXG |
4,550,000.0000 KRW |
4,500,000.0000 KRW |
4,561,000.0000 KRW |
4,516,000.0000 KRW |
| 2025-04-03 |
4,641,963.7207 KRW |
10.4737 PAXG |
4,666,000.0000 KRW |
4,620,000.0000 KRW |
4,666,000.0000 KRW |
4,635,000.0000 KRW |
| 2025-04-02 |
4,646,366.2967 KRW |
8.8183 PAXG |
4,639,000.0000 KRW |
4,616,000.0000 KRW |
4,680,000.0000 KRW |
4,670,000.0000 KRW |
| 2025-04-01 |
4,652,332.3188 KRW |
57.5457 PAXG |
4,680,000.0000 KRW |
4,626,000.0000 KRW |
4,682,000.0000 KRW |
4,646,000.0000 KRW |
| 2025-03-31 |
4,679,940.0731 KRW |
45.3671 PAXG |
4,692,000.0000 KRW |
4,666,000.0000 KRW |
4,692,000.0000 KRW |
4,683,000.0000 KRW |