Crypto exchange Bithumb
Market PAX Gold (PAXG) / KRW
Identifier on Bithumb: KRW-PAXG12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-09 | 4,681,808.4653 KRW | 9.8702 PAXG | 4,686,000.0000 KRW | 4,657,000.0000 KRW | 4,703,000.0000 KRW | 4,670,000.0000 KRW |
| 2025-05-08 | 4,672,676.6174 KRW | 28.6204 PAXG | 4,731,000.0000 KRW | 4,645,000.0000 KRW | 4,732,000.0000 KRW | 4,673,000.0000 KRW |
| 2025-05-07 | 4,803,978.9880 KRW | 22.7466 PAXG | 4,801,000.0000 KRW | 4,780,000.0000 KRW | 4,835,000.0000 KRW | 4,794,000.0000 KRW |
| 2025-05-06 | 4,868,899.5108 KRW | 7.2118 PAXG | 4,833,000.0000 KRW | 4,825,000.0000 KRW | 4,900,000.0000 KRW | 4,836,000.0000 KRW |
| 2025-05-05 | 4,753,956.6644 KRW | 8.4787 PAXG | 4,730,000.0000 KRW | 4,730,000.0000 KRW | 4,780,000.0000 KRW | 4,767,000.0000 KRW |
| 2025-05-04 | 4,670,296.9078 KRW | 4.4492 PAXG | 4,679,000.0000 KRW | 4,664,000.0000 KRW | 4,681,000.0000 KRW | 4,681,000.0000 KRW |
| 2025-05-03 | 4,670,676.3898 KRW | 3.1233 PAXG | 4,665,000.0000 KRW | 4,660,000.0000 KRW | 4,676,000.0000 KRW | 4,668,000.0000 KRW |
| 2025-05-02 | 4,638,096.3597 KRW | 1.8030 PAXG | 4,648,000.0000 KRW | 4,620,000.0000 KRW | 4,655,000.0000 KRW | 4,651,000.0000 KRW |
| 2025-05-01 | 4,665,093.5806 KRW | 5.4032 PAXG | 4,674,000.0000 KRW | 4,650,000.0000 KRW | 4,690,000.0000 KRW | 4,689,000.0000 KRW |
| 2025-04-30 | 4,759,602.0353 KRW | 6.9233 PAXG | 4,782,000.0000 KRW | 4,737,000.0000 KRW | 4,792,000.0000 KRW | 4,737,000.0000 KRW |
| 2025-04-29 | 4,790,265.6038 KRW | 1.2628 PAXG | 4,783,000.0000 KRW | 4,776,000.0000 KRW | 4,801,000.0000 KRW | 4,801,000.0000 KRW |
| 2025-04-28 | 4,810,948.7821 KRW | 6.5041 PAXG | 4,792,000.0000 KRW | 4,783,000.0000 KRW | 4,832,000.0000 KRW | 4,812,000.0000 KRW |
| 2025-04-27 | 4,780,904.6923 KRW | 3.6145 PAXG | 4,793,000.0000 KRW | 4,779,000.0000 KRW | 4,800,000.0000 KRW | 4,796,000.0000 KRW |
| 2025-04-26 | 4,783,835.4539 KRW | 1.3541 PAXG | 4,782,000.0000 KRW | 4,776,000.0000 KRW | 4,798,000.0000 KRW | 4,776,000.0000 KRW |
| 2025-04-25 | 4,744,193.2153 KRW | 5.0473 PAXG | 4,733,000.0000 KRW | 4,714,000.0000 KRW | 4,789,000.0000 KRW | 4,788,000.0000 KRW |
| 2025-04-24 | 4,814,214.1773 KRW | 1.5598 PAXG | 4,819,000.0000 KRW | 4,800,000.0000 KRW | 4,833,000.0000 KRW | 4,833,000.0000 KRW |
| 2025-04-23 | 4,738,983.5000 KRW | 11.3160 PAXG | 4,743,000.0000 KRW | 4,707,000.0000 KRW | 4,779,000.0000 KRW | 4,778,000.0000 KRW |
| 2025-04-22 | 4,947,543.2523 KRW | 44.3077 PAXG | 4,927,000.0000 KRW | 4,780,000.0000 KRW | 5,500,000.0000 KRW | 4,794,000.0000 KRW |
| 2025-04-21 | 4,958,810.2345 KRW | 5.8281 PAXG | 4,932,000.0000 KRW | 4,931,000.0000 KRW | 4,985,000.0000 KRW | 4,975,000.0000 KRW |
| 2025-04-20 | 4,841,505.9899 KRW | 1.4394 PAXG | 4,851,000.0000 KRW | 4,834,000.0000 KRW | 4,855,000.0000 KRW | 4,834,000.0000 KRW |
| 2025-04-19 | 4,834,996.9876 KRW | 0.6394 PAXG | 4,835,000.0000 KRW | 4,830,000.0000 KRW | 4,847,000.0000 KRW | 4,838,000.0000 KRW |
| 2025-04-18 | 4,863,225.4923 KRW | 2.6279 PAXG | 4,871,000.0000 KRW | 4,860,000.0000 KRW | 4,873,000.0000 KRW | 4,867,000.0000 KRW |
| 2025-04-17 | 4,820,646.7663 KRW | 5.5190 PAXG | 4,813,000.0000 KRW | 4,813,000.0000 KRW | 4,841,000.0000 KRW | 4,841,000.0000 KRW |
| 2025-04-16 | 4,852,905.8278 KRW | 13.5367 PAXG | 4,829,000.0000 KRW | 4,816,000.0000 KRW | 4,878,000.0000 KRW | 4,866,000.0000 KRW |
| 2025-04-15 | 4,714,242.7361 KRW | 2.4207 PAXG | 4,706,000.0000 KRW | 4,703,000.0000 KRW | 4,738,000.0000 KRW | 4,735,000.0000 KRW |
| 2025-04-14 | 4,678,532.6244 KRW | 0.5334 PAXG | 4,676,000.0000 KRW | 4,667,000.0000 KRW | 4,692,000.0000 KRW | 4,691,000.0000 KRW |
| 2025-04-13 | 4,736,330.1334 KRW | 2.8087 PAXG | 4,729,000.0000 KRW | 4,708,000.0000 KRW | 4,755,000.0000 KRW | 4,708,000.0000 KRW |
| 2025-04-12 | 4,701,450.9902 KRW | 5.6508 PAXG | 4,697,000.0000 KRW | 4,686,000.0000 KRW | 4,719,000.0000 KRW | 4,699,000.0000 KRW |
| 2025-04-11 | 4,746,964.9763 KRW | 2.5083 PAXG | 4,778,000.0000 KRW | 4,723,000.0000 KRW | 4,779,000.0000 KRW | 4,725,000.0000 KRW |
| 2025-04-10 | 4,586,784.7403 KRW | 72.1790 PAXG | 4,642,000.0000 KRW | 4,525,000.0000 KRW | 4,647,000.0000 KRW | 4,645,000.0000 KRW |
| 2025-04-09 | 4,591,967.7499 KRW | 11.3470 PAXG | 4,642,000.0000 KRW | 4,525,000.0000 KRW | 4,647,000.0000 KRW | 4,547,000.0000 KRW |
| 2025-04-08 | 4,525,075.3493 KRW | 1.9001 PAXG | 4,521,000.0000 KRW | 4,495,000.0000 KRW | 4,529,000.0000 KRW | 4,498,000.0000 KRW |
| 2025-04-07 | 4,474,661.0022 KRW | 24.6999 PAXG | 4,498,000.0000 KRW | 4,452,000.0000 KRW | 4,498,000.0000 KRW | 4,486,000.0000 KRW |
| 2025-04-06 | 4,555,308.2642 KRW | 32.2634 PAXG | 4,547,000.0000 KRW | 4,521,000.0000 KRW | 4,575,000.0000 KRW | 4,521,000.0000 KRW |
| 2025-04-05 | 4,524,981.1883 KRW | 2.0822 PAXG | 4,526,000.0000 KRW | 4,515,000.0000 KRW | 4,536,000.0000 KRW | 4,527,000.0000 KRW |
| 2025-04-04 | 4,518,839.4346 KRW | 14.3115 PAXG | 4,550,000.0000 KRW | 4,500,000.0000 KRW | 4,561,000.0000 KRW | 4,516,000.0000 KRW |
| 2025-04-03 | 4,641,963.7207 KRW | 10.4737 PAXG | 4,666,000.0000 KRW | 4,620,000.0000 KRW | 4,666,000.0000 KRW | 4,635,000.0000 KRW |
| 2025-04-02 | 4,646,366.2967 KRW | 8.8183 PAXG | 4,639,000.0000 KRW | 4,616,000.0000 KRW | 4,680,000.0000 KRW | 4,670,000.0000 KRW |
| 2025-04-01 | 4,652,332.3188 KRW | 57.5457 PAXG | 4,680,000.0000 KRW | 4,626,000.0000 KRW | 4,682,000.0000 KRW | 4,646,000.0000 KRW |
| 2025-03-31 | 4,679,940.0731 KRW | 45.3671 PAXG | 4,692,000.0000 KRW | 4,666,000.0000 KRW | 4,692,000.0000 KRW | 4,683,000.0000 KRW |
| 2025-03-30 | 4,675,331.2614 KRW | 5.1648 PAXG | 4,667,000.0000 KRW | 4,644,000.0000 KRW | 4,700,000.0000 KRW | 4,664,000.0000 KRW |
| 2025-03-29 | 4,653,184.7262 KRW | 30.1876 PAXG | 4,643,000.0000 KRW | 4,632,000.0000 KRW | 4,662,000.0000 KRW | 4,660,000.0000 KRW |
| 2025-03-28 | 4,581,776.2259 KRW | 13.4053 PAXG | 4,561,000.0000 KRW | 4,561,000.0000 KRW | 4,604,000.0000 KRW | 4,595,000.0000 KRW |
| 2025-03-27 | 4,504,968.5703 KRW | 2.6836 PAXG | 4,510,000.0000 KRW | 4,499,000.0000 KRW | 4,521,000.0000 KRW | 4,504,000.0000 KRW |
| 2025-03-26 | 4,458,422.9688 KRW | 7.2881 PAXG | 4,465,000.0000 KRW | 4,447,000.0000 KRW | 4,471,000.0000 KRW | 4,459,000.0000 KRW |
| 2025-03-25 | 4,455,508.3497 KRW | 7.1135 PAXG | 4,476,000.0000 KRW | 4,450,000.0000 KRW | 4,476,000.0000 KRW | 4,452,000.0000 KRW |
| 2025-03-24 | 4,449,769.7226 KRW | 15.7801 PAXG | 4,469,000.0000 KRW | 4,426,000.0000 KRW | 4,470,000.0000 KRW | 4,435,000.0000 KRW |
| 2025-03-23 | 4,497,685.1569 KRW | 113.3827 PAXG | 4,477,000.0000 KRW | 4,471,000.0000 KRW | 4,517,000.0000 KRW | 4,496,000.0000 KRW |
| 2025-03-22 | 4,480,814.8849 KRW | 15.0280 PAXG | 4,477,000.0000 KRW | 4,471,000.0000 KRW | 4,495,000.0000 KRW | 4,493,000.0000 KRW |
| 2025-03-21 | 4,480,841.0727 KRW | 65.2379 PAXG | 4,491,000.0000 KRW | 4,470,000.0000 KRW | 4,496,000.0000 KRW | 4,486,000.0000 KRW |
12