Identifier on Bithumb: KRW-PAXG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
6,773,623.0005 KRW |
35.5934 PAXG |
6,765,000.0000 KRW |
6,750,000.0000 KRW |
6,790,000.0000 KRW |
6,800,000.0000 KRW |
| 2026-01-13 |
6,746,214.7923 KRW |
21.7301 PAXG |
6,822,000.0000 KRW |
6,700,000.0000 KRW |
6,828,000.0000 KRW |
6,740,000.0000 KRW |
| 2026-01-12 |
6,810,258.6975 KRW |
24.2177 PAXG |
6,805,000.0000 KRW |
6,790,000.0000 KRW |
6,834,000.0000 KRW |
6,819,000.0000 KRW |
| 2026-01-11 |
6,641,965.6571 KRW |
0.8073 PAXG |
6,630,000.0000 KRW |
6,630,000.0000 KRW |
6,651,000.0000 KRW |
6,641,000.0000 KRW |
| 2026-01-10 |
6,645,733.0836 KRW |
5.5158 PAXG |
6,665,000.0000 KRW |
6,642,000.0000 KRW |
6,666,000.0000 KRW |
6,659,000.0000 KRW |
| 2026-01-09 |
6,617,404.9932 KRW |
18.0920 PAXG |
6,620,000.0000 KRW |
6,600,000.0000 KRW |
6,649,000.0000 KRW |
6,649,000.0000 KRW |
| 2026-01-08 |
6,514,256.5960 KRW |
11.5603 PAXG |
6,502,000.0000 KRW |
6,490,000.0000 KRW |
6,530,000.0000 KRW |
6,503,000.0000 KRW |
| 2026-01-07 |
6,497,209.7847 KRW |
6.4707 PAXG |
6,490,000.0000 KRW |
6,471,000.0000 KRW |
6,520,000.0000 KRW |
6,520,000.0000 KRW |
| 2026-01-06 |
6,534,551.7712 KRW |
19.3140 PAXG |
6,490,000.0000 KRW |
6,478,000.0000 KRW |
6,558,000.0000 KRW |
6,550,000.0000 KRW |
| 2026-01-05 |
6,460,613.2118 KRW |
3.2987 PAXG |
6,458,000.0000 KRW |
6,439,000.0000 KRW |
6,489,000.0000 KRW |
6,452,000.0000 KRW |
| 2026-01-04 |
6,318,320.9574 KRW |
3.8276 PAXG |
6,297,000.0000 KRW |
6,297,000.0000 KRW |
6,332,000.0000 KRW |
6,332,000.0000 KRW |
| 2026-01-03 |
6,303,224.7082 KRW |
7.4790 PAXG |
6,301,000.0000 KRW |
6,300,000.0000 KRW |
6,325,000.0000 KRW |
6,301,000.0000 KRW |
| 2026-01-02 |
6,276,271.5766 KRW |
15.7335 PAXG |
6,337,000.0000 KRW |
6,250,000.0000 KRW |
6,337,000.0000 KRW |
6,261,000.0000 KRW |
| 2026-01-01 |
6,309,141.2461 KRW |
4.8567 PAXG |
6,322,000.0000 KRW |
6,296,000.0000 KRW |
6,324,000.0000 KRW |
6,303,000.0000 KRW |
| 2025-12-31 |
6,318,131.9269 KRW |
58.0684 PAXG |
6,308,000.0000 KRW |
6,182,000.0000 KRW |
6,339,000.0000 KRW |
6,318,000.0000 KRW |
| 2025-12-30 |
6,371,722.3904 KRW |
2.9186 PAXG |
6,369,000.0000 KRW |
6,355,000.0000 KRW |
6,381,000.0000 KRW |
6,375,000.0000 KRW |
| 2025-12-29 |
6,342,090.7203 KRW |
56.2695 PAXG |
6,367,000.0000 KRW |
6,296,000.0000 KRW |
6,367,000.0000 KRW |
6,365,000.0000 KRW |
| 2025-12-28 |
6,629,235.4228 KRW |
1.8543 PAXG |
6,646,000.0000 KRW |
6,619,000.0000 KRW |
6,654,000.0000 KRW |
6,646,000.0000 KRW |
| 2025-12-27 |
6,675,605.9899 KRW |
7.0333 PAXG |
6,688,000.0000 KRW |
6,661,000.0000 KRW |
6,693,000.0000 KRW |
6,687,000.0000 KRW |
| 2025-12-26 |
6,690,616.3720 KRW |
12.1571 PAXG |
6,663,000.0000 KRW |
6,663,000.0000 KRW |
6,713,000.0000 KRW |
6,688,000.0000 KRW |
| 2025-12-25 |
6,622,021.8161 KRW |
0.2131 PAXG |
6,630,000.0000 KRW |
6,618,000.0000 KRW |
6,640,000.0000 KRW |
6,618,000.0000 KRW |
| 2025-12-24 |
6,614,966.2372 KRW |
8.3964 PAXG |
6,624,000.0000 KRW |
6,596,000.0000 KRW |
6,648,000.0000 KRW |
6,623,000.0000 KRW |
| 2025-12-23 |
6,690,896.0638 KRW |
11.3386 PAXG |
6,663,000.0000 KRW |
6,640,000.0000 KRW |
6,735,000.0000 KRW |
6,722,000.0000 KRW |
| 2025-12-22 |
6,625,458.0223 KRW |
8.0532 PAXG |
6,609,000.0000 KRW |
6,595,000.0000 KRW |
6,660,000.0000 KRW |
6,632,000.0000 KRW |
| 2025-12-21 |
6,499,402.8507 KRW |
2.4559 PAXG |
6,491,000.0000 KRW |
6,489,000.0000 KRW |
6,502,000.0000 KRW |
6,497,000.0000 KRW |
| 2025-12-20 |
6,483,140.3596 KRW |
17.6434 PAXG |
6,479,000.0000 KRW |
6,475,000.0000 KRW |
6,486,000.0000 KRW |
6,486,000.0000 KRW |
| 2025-12-19 |
6,481,131.6128 KRW |
31.5780 PAXG |
6,469,000.0000 KRW |
6,469,000.0000 KRW |
6,494,000.0000 KRW |
6,481,000.0000 KRW |
| 2025-12-18 |
6,483,648.0525 KRW |
8.3011 PAXG |
6,451,000.0000 KRW |
6,442,000.0000 KRW |
6,520,000.0000 KRW |
6,470,000.0000 KRW |
| 2025-12-17 |
6,486,334.4582 KRW |
20.6690 PAXG |
6,472,000.0000 KRW |
6,460,000.0000 KRW |
6,522,000.0000 KRW |
6,503,000.0000 KRW |
| 2025-12-16 |
6,451,834.5950 KRW |
10.5721 PAXG |
6,464,000.0000 KRW |
6,415,000.0000 KRW |
6,478,000.0000 KRW |
6,416,000.0000 KRW |
| 2025-12-15 |
6,460,573.6988 KRW |
23.2727 PAXG |
6,447,000.0000 KRW |
6,427,000.0000 KRW |
6,481,000.0000 KRW |
6,449,000.0000 KRW |
| 2025-12-14 |
6,461,565.5764 KRW |
18.5705 PAXG |
6,452,000.0000 KRW |
6,447,000.0000 KRW |
6,479,000.0000 KRW |
6,459,000.0000 KRW |
| 2025-12-13 |
6,439,607.5536 KRW |
0.7315 PAXG |
6,430,000.0000 KRW |
6,430,000.0000 KRW |
6,450,000.0000 KRW |
6,437,000.0000 KRW |
| 2025-12-12 |
6,420,833.2913 KRW |
45.4953 PAXG |
6,481,000.0000 KRW |
6,405,000.0000 KRW |
6,491,000.0000 KRW |
6,443,000.0000 KRW |
| 2025-12-11 |
6,368,285.9899 KRW |
51.5027 PAXG |
6,321,000.0000 KRW |
6,312,000.0000 KRW |
6,406,000.0000 KRW |
6,382,000.0000 KRW |
| 2025-12-10 |
6,250,308.7501 KRW |
3.4981 PAXG |
6,250,000.0000 KRW |
6,239,000.0000 KRW |
6,266,000.0000 KRW |
6,260,000.0000 KRW |
| 2025-12-09 |
6,238,996.9485 KRW |
6.8972 PAXG |
6,262,000.0000 KRW |
6,214,000.0000 KRW |
6,262,000.0000 KRW |
6,230,000.0000 KRW |
| 2025-12-08 |
6,251,427.3114 KRW |
5.9209 PAXG |
6,261,000.0000 KRW |
6,233,000.0000 KRW |
6,266,000.0000 KRW |
6,256,000.0000 KRW |
| 2025-12-07 |
6,290,948.3541 KRW |
6.4548 PAXG |
6,295,000.0000 KRW |
6,266,000.0000 KRW |
6,305,000.0000 KRW |
6,273,000.0000 KRW |
| 2025-12-06 |
6,301,778.0688 KRW |
0.9257 PAXG |
6,295,000.0000 KRW |
6,295,000.0000 KRW |
6,309,000.0000 KRW |
6,306,000.0000 KRW |
| 2025-12-05 |
6,328,962.2585 KRW |
5.1060 PAXG |
6,323,000.0000 KRW |
6,293,000.0000 KRW |
6,364,000.0000 KRW |
6,298,000.0000 KRW |
| 2025-12-04 |
6,279,430.6339 KRW |
12.1115 PAXG |
6,262,000.0000 KRW |
6,241,000.0000 KRW |
6,288,000.0000 KRW |
6,287,000.0000 KRW |
| 2025-12-03 |
6,258,669.6263 KRW |
7.6986 PAXG |
6,274,000.0000 KRW |
6,249,000.0000 KRW |
6,298,000.0000 KRW |
6,266,000.0000 KRW |
| 2025-12-02 |
6,238,959.1459 KRW |
38.9346 PAXG |
6,309,000.0000 KRW |
6,213,000.0000 KRW |
6,309,000.0000 KRW |
6,259,000.0000 KRW |
| 2025-12-01 |
6,355,036.1182 KRW |
13.3921 PAXG |
6,361,000.0000 KRW |
6,325,000.0000 KRW |
6,378,000.0000 KRW |
6,358,000.0000 KRW |
| 2025-11-30 |
6,353,278.6473 KRW |
3.4235 PAXG |
6,352,000.0000 KRW |
6,340,000.0000 KRW |
6,364,000.0000 KRW |
6,356,000.0000 KRW |
| 2025-11-29 |
6,361,766.7324 KRW |
8.7737 PAXG |
6,365,000.0000 KRW |
6,352,000.0000 KRW |
6,375,000.0000 KRW |
6,354,000.0000 KRW |
| 2025-11-28 |
6,311,652.1222 KRW |
12.1441 PAXG |
6,281,000.0000 KRW |
6,261,000.0000 KRW |
6,350,000.0000 KRW |
6,335,000.0000 KRW |
| 2025-11-27 |
6,200,735.9898 KRW |
2.7750 PAXG |
6,208,000.0000 KRW |
6,194,000.0000 KRW |
6,208,000.0000 KRW |
6,198,000.0000 KRW |
| 2025-11-26 |
6,202,061.5334 KRW |
15.9896 PAXG |
6,210,000.0000 KRW |
6,188,000.0000 KRW |
6,226,000.0000 KRW |
6,200,000.0000 KRW |