Identifier on Bithumb: KRW-PAXG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
4,675,331.2614 KRW |
5.1648 PAXG |
4,667,000.0000 KRW |
4,644,000.0000 KRW |
4,700,000.0000 KRW |
4,664,000.0000 KRW |
| 2025-03-29 |
4,653,184.7262 KRW |
30.1876 PAXG |
4,643,000.0000 KRW |
4,632,000.0000 KRW |
4,662,000.0000 KRW |
4,660,000.0000 KRW |
| 2025-03-28 |
4,581,776.2259 KRW |
13.4053 PAXG |
4,561,000.0000 KRW |
4,561,000.0000 KRW |
4,604,000.0000 KRW |
4,595,000.0000 KRW |
| 2025-03-27 |
4,504,968.5703 KRW |
2.6836 PAXG |
4,510,000.0000 KRW |
4,499,000.0000 KRW |
4,521,000.0000 KRW |
4,504,000.0000 KRW |
| 2025-03-26 |
4,458,422.9688 KRW |
7.2881 PAXG |
4,465,000.0000 KRW |
4,447,000.0000 KRW |
4,471,000.0000 KRW |
4,459,000.0000 KRW |
| 2025-03-25 |
4,455,508.3497 KRW |
7.1135 PAXG |
4,476,000.0000 KRW |
4,450,000.0000 KRW |
4,476,000.0000 KRW |
4,452,000.0000 KRW |
| 2025-03-24 |
4,449,769.7226 KRW |
15.7801 PAXG |
4,469,000.0000 KRW |
4,426,000.0000 KRW |
4,470,000.0000 KRW |
4,435,000.0000 KRW |
| 2025-03-23 |
4,497,685.1569 KRW |
113.3827 PAXG |
4,477,000.0000 KRW |
4,471,000.0000 KRW |
4,517,000.0000 KRW |
4,496,000.0000 KRW |
| 2025-03-22 |
4,480,814.8849 KRW |
15.0280 PAXG |
4,477,000.0000 KRW |
4,471,000.0000 KRW |
4,495,000.0000 KRW |
4,493,000.0000 KRW |
| 2025-03-21 |
4,480,841.0727 KRW |
65.2379 PAXG |
4,491,000.0000 KRW |
4,470,000.0000 KRW |
4,496,000.0000 KRW |
4,486,000.0000 KRW |