Identifier on Bithumb: KRW-PAXG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
6,330,170.8620 KRW |
4.8444 PAXG |
6,323,000.0000 KRW |
6,293,000.0000 KRW |
6,364,000.0000 KRW |
6,323,000.0000 KRW |
| 2025-12-04 |
6,279,430.6339 KRW |
12.1115 PAXG |
6,262,000.0000 KRW |
6,241,000.0000 KRW |
6,288,000.0000 KRW |
6,287,000.0000 KRW |
| 2025-12-03 |
6,258,669.6263 KRW |
7.6986 PAXG |
6,274,000.0000 KRW |
6,249,000.0000 KRW |
6,298,000.0000 KRW |
6,266,000.0000 KRW |
| 2025-12-02 |
6,238,959.1459 KRW |
38.9346 PAXG |
6,309,000.0000 KRW |
6,213,000.0000 KRW |
6,309,000.0000 KRW |
6,259,000.0000 KRW |
| 2025-12-01 |
6,355,036.1182 KRW |
13.3921 PAXG |
6,361,000.0000 KRW |
6,325,000.0000 KRW |
6,378,000.0000 KRW |
6,358,000.0000 KRW |
| 2025-11-30 |
6,353,278.6473 KRW |
3.4235 PAXG |
6,352,000.0000 KRW |
6,340,000.0000 KRW |
6,364,000.0000 KRW |
6,356,000.0000 KRW |
| 2025-11-29 |
6,361,766.7324 KRW |
8.7737 PAXG |
6,365,000.0000 KRW |
6,352,000.0000 KRW |
6,375,000.0000 KRW |
6,354,000.0000 KRW |
| 2025-11-28 |
6,311,652.1222 KRW |
12.1441 PAXG |
6,281,000.0000 KRW |
6,261,000.0000 KRW |
6,350,000.0000 KRW |
6,335,000.0000 KRW |
| 2025-11-27 |
6,200,735.9898 KRW |
2.7750 PAXG |
6,208,000.0000 KRW |
6,194,000.0000 KRW |
6,208,000.0000 KRW |
6,198,000.0000 KRW |
| 2025-11-26 |
6,202,061.5334 KRW |
15.9896 PAXG |
6,210,000.0000 KRW |
6,188,000.0000 KRW |
6,226,000.0000 KRW |
6,200,000.0000 KRW |
| 2025-11-25 |
6,208,308.9747 KRW |
9.6242 PAXG |
6,196,000.0000 KRW |
6,175,000.0000 KRW |
6,221,000.0000 KRW |
6,187,000.0000 KRW |
| 2025-11-24 |
6,176,091.5804 KRW |
7.1124 PAXG |
6,156,000.0000 KRW |
6,135,000.0000 KRW |
6,195,000.0000 KRW |
6,189,000.0000 KRW |
| 2025-11-23 |
6,136,261.6688 KRW |
7.8131 PAXG |
6,120,000.0000 KRW |
6,115,000.0000 KRW |
6,186,000.0000 KRW |
6,178,000.0000 KRW |
| 2025-11-22 |
6,093,662.5240 KRW |
3.5563 PAXG |
6,096,000.0000 KRW |
6,088,000.0000 KRW |
6,109,000.0000 KRW |
6,092,000.0000 KRW |
| 2025-11-21 |
6,127,693.9571 KRW |
73.9116 PAXG |
6,122,000.0000 KRW |
6,101,000.0000 KRW |
6,156,000.0000 KRW |
6,140,000.0000 KRW |
| 2025-11-20 |
6,110,949.8520 KRW |
23.4396 PAXG |
6,071,000.0000 KRW |
6,061,000.0000 KRW |
6,156,000.0000 KRW |
6,130,000.0000 KRW |
| 2025-11-19 |
6,077,597.6481 KRW |
19.7876 PAXG |
6,135,000.0000 KRW |
6,050,000.0000 KRW |
6,135,000.0000 KRW |
6,063,000.0000 KRW |
| 2025-11-18 |
5,992,484.0772 KRW |
15.4538 PAXG |
5,999,000.0000 KRW |
5,974,000.0000 KRW |
6,038,000.0000 KRW |
6,007,000.0000 KRW |
| 2025-11-17 |
6,058,379.3176 KRW |
76.4667 PAXG |
6,059,000.0000 KRW |
6,014,000.0000 KRW |
6,097,000.0000 KRW |
6,014,000.0000 KRW |
| 2025-11-16 |
6,165,288.2644 KRW |
14.2754 PAXG |
6,151,000.0000 KRW |
6,142,000.0000 KRW |
6,187,000.0000 KRW |
6,142,000.0000 KRW |
| 2025-11-15 |
6,180,567.8641 KRW |
7.8638 PAXG |
6,175,000.0000 KRW |
6,159,000.0000 KRW |
6,195,000.0000 KRW |
6,192,000.0000 KRW |
| 2025-11-14 |
6,170,847.1707 KRW |
21.6912 PAXG |
6,156,000.0000 KRW |
6,144,000.0000 KRW |
6,203,000.0000 KRW |
6,167,000.0000 KRW |
| 2025-11-13 |
6,306,457.8064 KRW |
79.0892 PAXG |
6,250,000.0000 KRW |
6,246,000.0000 KRW |
6,450,000.0000 KRW |
6,351,000.0000 KRW |
| 2025-11-12 |
6,269,747.4625 KRW |
49.7642 PAXG |
6,161,000.0000 KRW |
6,161,000.0000 KRW |
6,314,000.0000 KRW |
6,306,000.0000 KRW |
| 2025-11-11 |
6,114,323.0078 KRW |
10.9514 PAXG |
6,130,000.0000 KRW |
6,094,000.0000 KRW |
6,154,000.0000 KRW |
6,154,000.0000 KRW |
| 2025-11-10 |
6,072,811.5519 KRW |
24.4405 PAXG |
6,039,000.0000 KRW |
6,039,000.0000 KRW |
6,097,000.0000 KRW |
6,077,000.0000 KRW |
| 2025-11-09 |
5,935,474.7117 KRW |
26.4563 PAXG |
5,940,000.0000 KRW |
5,917,000.0000 KRW |
5,952,000.0000 KRW |
5,928,000.0000 KRW |
| 2025-11-08 |
5,941,936.6395 KRW |
5.0344 PAXG |
5,942,000.0000 KRW |
5,934,000.0000 KRW |
5,956,000.0000 KRW |
5,956,000.0000 KRW |
| 2025-11-07 |
5,973,628.7476 KRW |
16.8340 PAXG |
5,971,000.0000 KRW |
5,952,000.0000 KRW |
6,008,000.0000 KRW |
5,952,000.0000 KRW |
| 2025-11-06 |
5,945,764.4863 KRW |
6.3913 PAXG |
5,974,000.0000 KRW |
5,932,000.0000 KRW |
5,974,000.0000 KRW |
5,958,000.0000 KRW |
| 2025-11-05 |
5,945,019.0238 KRW |
11.7927 PAXG |
5,922,000.0000 KRW |
5,916,000.0000 KRW |
5,958,000.0000 KRW |
5,947,000.0000 KRW |
| 2025-11-04 |
5,899,298.7572 KRW |
25.8706 PAXG |
5,876,000.0000 KRW |
5,863,000.0000 KRW |
5,937,000.0000 KRW |
5,904,000.0000 KRW |
| 2025-11-03 |
6,000,865.9586 KRW |
74.9800 PAXG |
5,989,000.0000 KRW |
5,930,000.0000 KRW |
6,045,000.0000 KRW |
5,990,000.0000 KRW |
| 2025-11-02 |
5,945,397.9739 KRW |
18.9779 PAXG |
5,959,000.0000 KRW |
5,908,000.0000 KRW |
5,967,000.0000 KRW |
5,908,000.0000 KRW |
| 2025-11-01 |
5,973,274.1491 KRW |
4.6816 PAXG |
5,972,000.0000 KRW |
5,960,000.0000 KRW |
5,981,000.0000 KRW |
5,980,000.0000 KRW |
| 2025-10-31 |
5,984,746.6085 KRW |
56.9434 PAXG |
6,011,000.0000 KRW |
5,950,000.0000 KRW |
6,021,000.0000 KRW |
5,990,000.0000 KRW |
| 2025-10-30 |
6,078,063.4320 KRW |
104.4166 PAXG |
6,025,000.0000 KRW |
6,010,000.0000 KRW |
6,127,000.0000 KRW |
6,120,000.0000 KRW |
| 2025-10-29 |
5,929,632.5727 KRW |
148.8175 PAXG |
5,949,000.0000 KRW |
5,858,000.0000 KRW |
5,967,000.0000 KRW |
5,860,000.0000 KRW |
| 2025-10-28 |
5,886,621.2847 KRW |
87.2147 PAXG |
5,853,000.0000 KRW |
5,832,000.0000 KRW |
5,921,000.0000 KRW |
5,872,000.0000 KRW |
| 2025-10-27 |
5,880,776.8318 KRW |
59.6273 PAXG |
5,890,000.0000 KRW |
5,854,000.0000 KRW |
5,912,000.0000 KRW |
5,901,000.0000 KRW |
| 2025-10-26 |
6,060,518.0423 KRW |
48.1376 PAXG |
6,074,000.0000 KRW |
6,010,000.0000 KRW |
6,089,000.0000 KRW |
6,022,000.0000 KRW |
| 2025-10-25 |
6,116,184.9288 KRW |
11.0342 PAXG |
6,121,000.0000 KRW |
6,107,000.0000 KRW |
6,127,000.0000 KRW |
6,120,000.0000 KRW |
| 2025-10-24 |
6,154,598.0656 KRW |
45.3861 PAXG |
6,155,000.0000 KRW |
6,105,000.0000 KRW |
6,185,000.0000 KRW |
6,134,000.0000 KRW |
| 2025-10-23 |
6,200,707.0529 KRW |
47.3698 PAXG |
6,241,000.0000 KRW |
6,162,000.0000 KRW |
6,243,000.0000 KRW |
6,190,000.0000 KRW |
| 2025-10-22 |
6,165,550.6050 KRW |
54.1414 PAXG |
6,079,000.0000 KRW |
6,075,000.0000 KRW |
6,232,000.0000 KRW |
6,223,000.0000 KRW |
| 2025-10-21 |
6,141,650.8710 KRW |
133.2192 PAXG |
6,203,000.0000 KRW |
6,097,000.0000 KRW |
6,217,000.0000 KRW |
6,155,000.0000 KRW |
| 2025-10-20 |
6,530,490.7533 KRW |
84.8681 PAXG |
6,481,000.0000 KRW |
6,481,000.0000 KRW |
6,568,000.0000 KRW |
6,554,000.0000 KRW |
| 2025-10-19 |
6,416,158.3316 KRW |
62.5712 PAXG |
6,402,000.0000 KRW |
6,399,000.0000 KRW |
6,435,000.0000 KRW |
6,429,000.0000 KRW |
| 2025-10-18 |
6,480,041.3762 KRW |
76.1619 PAXG |
6,480,000.0000 KRW |
6,460,000.0000 KRW |
6,509,000.0000 KRW |
6,487,000.0000 KRW |
| 2025-10-17 |
6,514,547.1254 KRW |
190.9516 PAXG |
6,544,000.0000 KRW |
6,435,000.0000 KRW |
6,570,000.0000 KRW |
6,556,000.0000 KRW |