Crypto exchange Bithumb
Market PAX Gold (PAXG) / KRW
Identifier on Bithumb: KRW-PAXG12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-18 | 4,734,891.4985 KRW | 7.7131 PAXG | 4,720,000.0000 KRW | 4,703,000.0000 KRW | 4,759,000.0000 KRW | 4,727,000.0000 KRW |
| 2025-06-17 | 4,730,551.9375 KRW | 1.1194 PAXG | 4,720,000.0000 KRW | 4,703,000.0000 KRW | 4,753,000.0000 KRW | 4,753,000.0000 KRW |
| 2025-06-16 | 4,686,046.0282 KRW | 1.0251 PAXG | 4,700,000.0000 KRW | 4,667,000.0000 KRW | 4,711,000.0000 KRW | 4,677,000.0000 KRW |
| 2025-06-15 | 4,803,925.2026 KRW | 0.1661 PAXG | 4,831,000.0000 KRW | 4,801,000.0000 KRW | 4,831,000.0000 KRW | 4,821,000.0000 KRW |
| 2025-06-14 | 4,817,651.9986 KRW | 4.5404 PAXG | 4,803,000.0000 KRW | 4,799,000.0000 KRW | 4,829,000.0000 KRW | 4,811,000.0000 KRW |
| 2025-06-13 | 4,791,063.3111 KRW | 7.5997 PAXG | 4,785,000.0000 KRW | 4,780,000.0000 KRW | 4,818,000.0000 KRW | 4,809,000.0000 KRW |
| 2025-06-12 | 4,677,769.9240 KRW | 0.7703 PAXG | 4,680,000.0000 KRW | 4,665,000.0000 KRW | 4,685,000.0000 KRW | 4,676,000.0000 KRW |
| 2025-06-11 | 4,628,237.8114 KRW | 1.6502 PAXG | 4,595,000.0000 KRW | 4,593,000.0000 KRW | 4,640,000.0000 KRW | 4,640,000.0000 KRW |
| 2025-06-10 | 4,589,061.2877 KRW | 21.4430 PAXG | 4,600,000.0000 KRW | 4,489,000.0000 KRW | 4,978,000.0000 KRW | 4,602,000.0000 KRW |
| 2025-06-09 | 4,628,944.8451 KRW | 10.7911 PAXG | 4,600,000.0000 KRW | 4,557,000.0000 KRW | 4,978,000.0000 KRW | 4,564,000.0000 KRW |
| 2025-06-08 | 4,610,446.2702 KRW | 0.4858 PAXG | 4,607,000.0000 KRW | 4,601,000.0000 KRW | 4,619,000.0000 KRW | 4,614,000.0000 KRW |
| 2025-06-07 | 4,625,438.8167 KRW | 0.1150 PAXG | 4,624,000.0000 KRW | 4,622,000.0000 KRW | 4,634,000.0000 KRW | 4,623,000.0000 KRW |
| 2025-06-06 | 4,639,866.6018 KRW | 1.3521 PAXG | 4,649,000.0000 KRW | 4,630,000.0000 KRW | 4,659,000.0000 KRW | 4,630,000.0000 KRW |
| 2025-06-05 | 4,708,169.3742 KRW | 4.6920 PAXG | 4,683,000.0000 KRW | 4,654,000.0000 KRW | 4,728,000.0000 KRW | 4,710,000.0000 KRW |
| 2025-06-04 | 4,705,632.2068 KRW | 1.4940 PAXG | 4,704,000.0000 KRW | 4,696,000.0000 KRW | 4,737,000.0000 KRW | 4,708,000.0000 KRW |
| 2025-06-03 | 4,689,204.7431 KRW | 0.9060 PAXG | 4,682,000.0000 KRW | 4,678,000.0000 KRW | 4,704,000.0000 KRW | 4,696,000.0000 KRW |
| 2025-06-02 | 4,761,748.4390 KRW | 0.8823 PAXG | 4,764,000.0000 KRW | 4,746,000.0000 KRW | 4,766,000.0000 KRW | 4,762,000.0000 KRW |
| 2025-06-01 | 4,683,991.0234 KRW | 3.9513 PAXG | 4,682,000.0000 KRW | 4,662,000.0000 KRW | 4,691,000.0000 KRW | 4,691,000.0000 KRW |
| 2025-05-31 | 4,686,537.6776 KRW | 0.4491 PAXG | 4,685,000.0000 KRW | 4,669,000.0000 KRW | 4,689,000.0000 KRW | 4,680,000.0000 KRW |
| 2025-05-30 | 4,650,632.2674 KRW | 0.7720 PAXG | 4,627,000.0000 KRW | 4,627,000.0000 KRW | 4,659,000.0000 KRW | 4,659,000.0000 KRW |
| 2025-05-29 | 4,645,182.2553 KRW | 4.2631 PAXG | 4,636,000.0000 KRW | 4,621,000.0000 KRW | 4,657,000.0000 KRW | 4,647,000.0000 KRW |
| 2025-05-28 | 4,624,047.0848 KRW | 0.6913 PAXG | 4,605,000.0000 KRW | 4,605,000.0000 KRW | 4,637,000.0000 KRW | 4,637,000.0000 KRW |
| 2025-05-27 | 4,592,376.5997 KRW | 0.3829 PAXG | 4,595,000.0000 KRW | 4,583,000.0000 KRW | 4,605,000.0000 KRW | 4,605,000.0000 KRW |
| 2025-05-26 | 4,654,435.9142 KRW | 1.3865 PAXG | 4,644,000.0000 KRW | 4,644,000.0000 KRW | 4,665,000.0000 KRW | 4,665,000.0000 KRW |
| 2025-05-25 | 4,731,937.9424 KRW | 1.6728 PAXG | 4,722,000.0000 KRW | 4,719,000.0000 KRW | 4,756,000.0000 KRW | 4,719,000.0000 KRW |
| 2025-05-24 | 4,691,862.7612 KRW | 0.0563 PAXG | 4,693,000.0000 KRW | 4,691,000.0000 KRW | 4,695,000.0000 KRW | 4,695,000.0000 KRW |
| 2025-05-23 | 4,678,462.5661 KRW | 5.1264 PAXG | 4,666,000.0000 KRW | 4,652,000.0000 KRW | 4,699,000.0000 KRW | 4,686,000.0000 KRW |
| 2025-05-22 | 4,588,955.0313 KRW | 0.2911 PAXG | 4,588,000.0000 KRW | 4,583,000.0000 KRW | 4,595,000.0000 KRW | 4,584,000.0000 KRW |
| 2025-05-21 | 4,622,823.7414 KRW | 7.1422 PAXG | 4,607,000.0000 KRW | 4,596,000.0000 KRW | 4,655,000.0000 KRW | 4,611,000.0000 KRW |
| 2025-05-20 | 4,656,931.2110 KRW | 5.3392 PAXG | 4,660,000.0000 KRW | 4,629,000.0000 KRW | 4,670,000.0000 KRW | 4,654,000.0000 KRW |
| 2025-05-19 | 4,581,140.7689 KRW | 4.1981 PAXG | 4,619,000.0000 KRW | 4,559,000.0000 KRW | 4,619,000.0000 KRW | 4,560,000.0000 KRW |
| 2025-05-18 | 4,581,605.4581 KRW | 6.2279 PAXG | 4,563,000.0000 KRW | 4,550,000.0000 KRW | 4,616,000.0000 KRW | 4,616,000.0000 KRW |
| 2025-05-17 | 4,580,394.5754 KRW | 5.6391 PAXG | 4,572,000.0000 KRW | 4,571,000.0000 KRW | 4,588,000.0000 KRW | 4,579,000.0000 KRW |
| 2025-05-16 | 4,544,686.2616 KRW | 4.3423 PAXG | 4,511,000.0000 KRW | 4,503,000.0000 KRW | 4,569,000.0000 KRW | 4,556,000.0000 KRW |
| 2025-05-15 | 4,584,047.8582 KRW | 10.6282 PAXG | 4,561,000.0000 KRW | 4,550,000.0000 KRW | 4,609,000.0000 KRW | 4,578,000.0000 KRW |
| 2025-05-14 | 4,493,976.1233 KRW | 2.4267 PAXG | 4,493,000.0000 KRW | 4,486,000.0000 KRW | 4,512,000.0000 KRW | 4,490,000.0000 KRW |
| 2025-05-13 | 4,571,323.4997 KRW | 3.3728 PAXG | 4,590,000.0000 KRW | 4,550,000.0000 KRW | 4,610,000.0000 KRW | 4,562,000.0000 KRW |
| 2025-05-12 | 4,569,143.3759 KRW | 2.5313 PAXG | 4,568,000.0000 KRW | 4,548,000.0000 KRW | 4,596,000.0000 KRW | 4,570,000.0000 KRW |
| 2025-05-11 | 4,625,368.9885 KRW | 12.2129 PAXG | 4,641,000.0000 KRW | 4,584,000.0000 KRW | 4,655,000.0000 KRW | 4,614,000.0000 KRW |
| 2025-05-10 | 4,638,314.2874 KRW | 1.4098 PAXG | 4,654,000.0000 KRW | 4,625,000.0000 KRW | 4,655,000.0000 KRW | 4,651,000.0000 KRW |
| 2025-05-09 | 4,681,808.4653 KRW | 9.8702 PAXG | 4,686,000.0000 KRW | 4,657,000.0000 KRW | 4,703,000.0000 KRW | 4,670,000.0000 KRW |
| 2025-05-08 | 4,672,676.6174 KRW | 28.6204 PAXG | 4,731,000.0000 KRW | 4,645,000.0000 KRW | 4,732,000.0000 KRW | 4,673,000.0000 KRW |
| 2025-05-07 | 4,803,978.9880 KRW | 22.7466 PAXG | 4,801,000.0000 KRW | 4,780,000.0000 KRW | 4,835,000.0000 KRW | 4,794,000.0000 KRW |
| 2025-05-06 | 4,868,899.5108 KRW | 7.2118 PAXG | 4,833,000.0000 KRW | 4,825,000.0000 KRW | 4,900,000.0000 KRW | 4,836,000.0000 KRW |
| 2025-05-05 | 4,753,956.6644 KRW | 8.4787 PAXG | 4,730,000.0000 KRW | 4,730,000.0000 KRW | 4,780,000.0000 KRW | 4,767,000.0000 KRW |
| 2025-05-04 | 4,670,296.9078 KRW | 4.4492 PAXG | 4,679,000.0000 KRW | 4,664,000.0000 KRW | 4,681,000.0000 KRW | 4,681,000.0000 KRW |
| 2025-05-03 | 4,670,676.3898 KRW | 3.1233 PAXG | 4,665,000.0000 KRW | 4,660,000.0000 KRW | 4,676,000.0000 KRW | 4,668,000.0000 KRW |
| 2025-05-02 | 4,638,096.3597 KRW | 1.8030 PAXG | 4,648,000.0000 KRW | 4,620,000.0000 KRW | 4,655,000.0000 KRW | 4,651,000.0000 KRW |
| 2025-05-01 | 4,665,093.5806 KRW | 5.4032 PAXG | 4,674,000.0000 KRW | 4,650,000.0000 KRW | 4,690,000.0000 KRW | 4,689,000.0000 KRW |
| 2025-04-30 | 4,759,602.0353 KRW | 6.9233 PAXG | 4,782,000.0000 KRW | 4,737,000.0000 KRW | 4,792,000.0000 KRW | 4,737,000.0000 KRW |
12