Identifier on Bithumb: KRW-NFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0006 KRW |
20,943,091,122.2700 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-02-07 |
0.0007 KRW |
19,019,446,243.2670 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-02-06 |
0.0006 KRW |
46,957,944,218.4620 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-02-05 |
0.0007 KRW |
24,458,744,933.3440 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-02-04 |
0.0007 KRW |
168,679,649,715.0200 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-02-03 |
0.0007 KRW |
68,445,134,345.4950 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-02-02 |
0.0007 KRW |
308,852,477,117.5301 NFT |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0007 KRW |
| 2025-02-01 |
0.0007 KRW |
7,376,809,657.9312 NFT |
0.0007 KRW |
0.0007 KRW |
0.0008 KRW |
0.0007 KRW |
| 2025-01-31 |
0.0007 KRW |
56,646,345,391.7970 NFT |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-01-30 |
0.0008 KRW |
62,442,275,396.1390 NFT |
0.0007 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-01-29 |
0.0008 KRW |
71,581,561,504.7490 NFT |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0007 KRW |
| 2025-01-28 |
0.0007 KRW |
31,611,561,115.7300 NFT |
0.0007 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-01-27 |
0.0007 KRW |
63,524,484,355.3120 NFT |
0.0007 KRW |
0.0007 KRW |
0.0008 KRW |
0.0007 KRW |
| 2025-01-26 |
0.0008 KRW |
76,400,346,273.7160 NFT |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-01-25 |
0.0008 KRW |
19,075,094,882.1690 NFT |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0007 KRW |
| 2025-01-24 |
0.0008 KRW |
118,269,598,518.1200 NFT |
0.0007 KRW |
0.0007 KRW |
0.0008 KRW |
0.0007 KRW |