Identifier on Bithumb: KRW-NFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
0.0006 KRW |
21,503,542,676.4310 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-03-17 |
0.0006 KRW |
4,487,116,239.5298 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-03-16 |
0.0007 KRW |
5,907,645,598.3424 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-03-15 |
0.0007 KRW |
5,893,690,891.0608 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-03-14 |
0.0007 KRW |
15,548,925,761.1600 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-03-13 |
0.0007 KRW |
8,167,713,833.7490 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-03-12 |
0.0006 KRW |
3,226,182,131.1650 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-03-11 |
0.0006 KRW |
2,736,660,973.9681 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-03-10 |
0.0006 KRW |
17,522,852,204.8200 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-03-09 |
0.0006 KRW |
16,020,052,855.4180 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-03-08 |
0.0007 KRW |
2,175,075,192.1050 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-03-07 |
0.0007 KRW |
34,487,051,072.8650 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-03-06 |
0.0006 KRW |
11,271,193,514.6820 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-03-05 |
0.0006 KRW |
6,586,621,906.6077 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-03-04 |
0.0007 KRW |
19,883,924,813.4980 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-03-03 |
0.0006 KRW |
14,024,775,997.6920 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-03-02 |
0.0006 KRW |
73,969,943,555.6740 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-03-01 |
0.0007 KRW |
27,953,190,192.9870 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-02-28 |
0.0006 KRW |
8,281,110,150.5330 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-02-27 |
0.0006 KRW |
36,217,171,979.5010 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-02-26 |
0.0006 KRW |
16,991,431,403.6630 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-02-25 |
0.0006 KRW |
13,644,255,699.3440 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-02-24 |
0.0007 KRW |
97,027,161,988.3550 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-02-23 |
0.0007 KRW |
23,627,700,067.4970 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-02-22 |
0.0006 KRW |
13,110,016,976.5410 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-02-21 |
0.0007 KRW |
56,130,283,221.6790 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-02-20 |
0.0006 KRW |
15,599,269,914.5370 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-02-19 |
0.0007 KRW |
27,172,129,843.7950 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-02-18 |
0.0006 KRW |
6,956,284,064.4941 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-02-17 |
0.0006 KRW |
12,642,390,399.1650 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-02-16 |
0.0007 KRW |
4,365,210,885.2837 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-02-15 |
0.0006 KRW |
12,196,123,811.2890 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-02-14 |
0.0006 KRW |
16,185,331,795.9200 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-02-13 |
0.0007 KRW |
17,632,131,653.5500 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-02-12 |
0.0007 KRW |
47,590,933,860.7680 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-02-11 |
0.0006 KRW |
10,631,655,574.9040 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-02-10 |
0.0006 KRW |
3,366,563,367.6824 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-02-09 |
0.0006 KRW |
17,597,173,053.2460 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-02-08 |
0.0006 KRW |
20,943,091,122.2700 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-02-07 |
0.0007 KRW |
19,019,446,243.2670 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-02-06 |
0.0006 KRW |
46,957,944,218.4620 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-02-05 |
0.0007 KRW |
24,458,744,933.3440 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-02-04 |
0.0007 KRW |
168,679,649,715.0200 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-02-03 |
0.0007 KRW |
68,445,134,345.4950 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-02-02 |
0.0007 KRW |
308,852,477,117.5300 NFT |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0007 KRW |
| 2025-02-01 |
0.0007 KRW |
7,376,809,657.9312 NFT |
0.0007 KRW |
0.0007 KRW |
0.0008 KRW |
0.0007 KRW |
| 2025-01-31 |
0.0007 KRW |
56,646,345,391.7970 NFT |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-01-30 |
0.0008 KRW |
62,442,275,396.1390 NFT |
0.0007 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |
| 2025-01-29 |
0.0008 KRW |
71,581,561,504.7490 NFT |
0.0008 KRW |
0.0007 KRW |
0.0008 KRW |
0.0007 KRW |
| 2025-01-28 |
0.0007 KRW |
31,611,561,115.7300 NFT |
0.0007 KRW |
0.0007 KRW |
0.0008 KRW |
0.0008 KRW |