Identifier on Bithumb: KRW-NFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0006 KRW |
3,231,951,025.7495 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-10-26 |
0.0007 KRW |
4,410,796,301.1248 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-10-25 |
0.0007 KRW |
1,637,552,163.5492 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-10-24 |
0.0007 KRW |
3,758,060,381.1899 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-10-23 |
0.0006 KRW |
322,073,971.7865 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-10-22 |
0.0006 KRW |
4,669,760,702.7459 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-10-21 |
0.0007 KRW |
621,103,313.1457 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-10-20 |
0.0006 KRW |
3,583,780,742.7729 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-10-19 |
0.0006 KRW |
4,929,230,919.5209 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-10-18 |
0.0007 KRW |
438,444,026.2538 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-10-17 |
0.0006 KRW |
5,219,657,650.9690 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-10-16 |
0.0006 KRW |
11,610,955,409.7580 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-10-15 |
0.0006 KRW |
4,533,123,715.4732 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-10-14 |
0.0006 KRW |
1,962,865,352.8586 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-10-13 |
0.0007 KRW |
5,270,464,699.8980 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-10-12 |
0.0006 KRW |
7,688,985,790.7117 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-10-11 |
0.0007 KRW |
3,683,614,547.3576 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-10-10 |
0.0006 KRW |
31,104,405,572.6920 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-10-09 |
0.0006 KRW |
12,047,521,062.2680 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-10-08 |
0.0007 KRW |
12,899,484,445.9240 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-10-07 |
0.0006 KRW |
7,534,859,869.4079 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-10-06 |
0.0007 KRW |
9,931,785,489.7397 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-10-05 |
0.0006 KRW |
2,168,253,435.9454 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-10-04 |
0.0007 KRW |
34,334,647,668.7960 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-10-03 |
0.0007 KRW |
10,861,094,525.3430 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-10-02 |
0.0007 KRW |
12,570,509,690.1050 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-10-01 |
0.0006 KRW |
2,107,363,627.6697 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-09-30 |
0.0006 KRW |
2,664,588,328.7243 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-09-29 |
0.0006 KRW |
34,989,548,275.5040 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-09-28 |
0.0006 KRW |
1,730,657,282.4597 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-09-27 |
0.0006 KRW |
3,206,564,496.9472 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-09-26 |
0.0006 KRW |
4,357,836,989.7150 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-09-25 |
0.0006 KRW |
1,988,047,661.8902 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-09-24 |
0.0007 KRW |
5,599,547,494.5493 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-09-23 |
0.0006 KRW |
2,906,437,553.7497 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-09-22 |
0.0006 KRW |
13,244,941,962.9690 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-09-21 |
0.0007 KRW |
1,428,584,275.7934 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-09-20 |
0.0006 KRW |
1,589,757,791.4341 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-09-19 |
0.0006 KRW |
1,566,762,396.4684 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-09-18 |
0.0006 KRW |
166,960,235,699.9400 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-09-17 |
0.0007 KRW |
7,453,177,055.7499 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-09-16 |
0.0006 KRW |
10,530,358,011.1070 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-09-15 |
0.0006 KRW |
6,034,265,777.3940 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-09-14 |
0.0007 KRW |
17,641,261,124.1120 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-09-13 |
0.0007 KRW |
9,046,053,447.3058 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-09-12 |
0.0006 KRW |
1,838,239,687.5261 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-09-11 |
0.0006 KRW |
943,979,383.0693 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-09-10 |
0.0006 KRW |
21,619,386,903.2710 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-09-09 |
0.0007 KRW |
4,542,772,108.1477 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-09-08 |
0.0007 KRW |
33,963,685,816.2610 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |