Identifier on Bithumb: KRW-NFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0006 KRW |
20,314,364,249.5130 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-05-29 |
0.0007 KRW |
18,615,799,083.1150 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-05-28 |
0.0006 KRW |
5,065,996,323.3512 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-05-27 |
0.0006 KRW |
16,150,939,775.4900 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-05-26 |
0.0007 KRW |
3,403,389,901.1746 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-05-25 |
0.0006 KRW |
13,577,205,264.0160 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-05-24 |
0.0006 KRW |
946,182,660.3830 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-05-23 |
0.0006 KRW |
3,769,062,337.9745 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-05-22 |
0.0006 KRW |
11,336,734,859.0630 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-05-21 |
0.0007 KRW |
14,611,733,184.1210 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-05-20 |
0.0006 KRW |
3,082,200,365.7467 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-05-19 |
0.0006 KRW |
7,249,402,580.7485 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-05-18 |
0.0006 KRW |
2,739,535,140.7196 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-05-17 |
0.0006 KRW |
9,474,454,749.8861 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-05-16 |
0.0006 KRW |
1,919,282,099.7682 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-05-15 |
0.0007 KRW |
27,730,466,064.2700 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-05-14 |
0.0007 KRW |
27,451,160,260.6390 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-05-13 |
0.0007 KRW |
9,706,509,710.1609 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-05-12 |
0.0006 KRW |
13,534,283,945.6170 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-05-11 |
0.0006 KRW |
78,496,454,096.2160 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-05-10 |
0.0006 KRW |
93,605,771,348.0780 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-05-09 |
0.0007 KRW |
34,036,191,222.0960 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-05-08 |
0.0006 KRW |
1,171,057,959,877.5000 NFT |
0.0006 KRW |
0.0005 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-05-07 |
0.0006 KRW |
9,060,842,431.6210 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-05-06 |
0.0006 KRW |
4,648,017,804.0199 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-05-05 |
0.0006 KRW |
9,926,497,362.9489 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-05-04 |
0.0006 KRW |
3,025,297,677.3308 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-05-03 |
0.0006 KRW |
105,211,117,320.6200 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-05-02 |
0.0006 KRW |
50,861,841,682.7790 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-05-01 |
0.0007 KRW |
10,806,733,242.2030 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-04-30 |
0.0007 KRW |
9,445,963,126.7136 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-04-29 |
0.0006 KRW |
41,899,675,867.1080 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-04-28 |
0.0007 KRW |
3,991,288,107.6335 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-04-27 |
0.0007 KRW |
13,246,589,929.9340 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-04-26 |
0.0006 KRW |
1,485,249,290.3828 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-04-25 |
0.0006 KRW |
8,423,967,933.0364 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-04-24 |
0.0006 KRW |
13,035,093,447.8950 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-04-23 |
0.0007 KRW |
10,590,258,239.6870 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-04-22 |
0.0006 KRW |
13,988,913,750.8330 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-04-21 |
0.0007 KRW |
22,828,573,569.8700 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-04-20 |
0.0007 KRW |
2,752,878,467.0154 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-04-19 |
0.0007 KRW |
11,138,221,766.5880 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-04-18 |
0.0006 KRW |
2,799,009,856.6085 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-04-17 |
0.0006 KRW |
2,634,082,785.0841 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-04-16 |
0.0006 KRW |
765,323,429.9157 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-04-15 |
0.0006 KRW |
6,982,405,950.0029 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-04-14 |
0.0006 KRW |
46,497,273,762.7080 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-04-13 |
0.0006 KRW |
17,139,725,314.4630 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-04-12 |
0.0006 KRW |
1,249,501,506.0440 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-04-11 |
0.0006 KRW |
3,817,703,166.5206 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |