Identifier on Bithumb: KRW-NFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0006 KRW |
2,765,435,019.1146 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-06-27 |
0.0006 KRW |
1,206,133,559.5662 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-06-26 |
0.0006 KRW |
5,578,307,352.4851 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-06-25 |
0.0006 KRW |
392,903,341,530.0100 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-06-24 |
0.0005 KRW |
135,865,987,200.1000 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-06-23 |
0.0005 KRW |
88,504,750,341.2300 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-06-22 |
0.0005 KRW |
4,132,097,630.3933 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-06-21 |
0.0005 KRW |
75,398,838,461.8120 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-06-20 |
0.0006 KRW |
9,832,572,607.4336 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-06-19 |
0.0005 KRW |
8,578,666,007.4083 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-06-18 |
0.0006 KRW |
2,126,809,825.4364 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-06-17 |
0.0006 KRW |
18,703,047,871.2620 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-06-16 |
0.0006 KRW |
1,280,791,515.0227 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-06-15 |
0.0006 KRW |
41,760,375,118.9360 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-06-14 |
0.0006 KRW |
1,532,042,792.7756 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-06-13 |
0.0005 KRW |
23,728,898,359.1340 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-06-12 |
0.0005 KRW |
7,283,796,065.0354 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-06-11 |
0.0006 KRW |
9,842,124,054.4386 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-06-10 |
0.0006 KRW |
52,227,747,429.3270 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-06-09 |
0.0006 KRW |
5,692,505,602.0640 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-06-08 |
0.0006 KRW |
13,624,650,688.1610 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-06-07 |
0.0005 KRW |
2,392,558,096.9165 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-06-06 |
0.0006 KRW |
4,722,363,646.1904 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-06-05 |
0.0006 KRW |
39,769,019,058.4930 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-06-04 |
0.0006 KRW |
15,149,681,693.1520 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-06-03 |
0.0006 KRW |
5,380,430,264.4489 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-06-02 |
0.0006 KRW |
54,090,453,600.3960 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-06-01 |
0.0006 KRW |
24,032,883,665.9960 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-05-31 |
0.0006 KRW |
6,091,822,987.8132 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-05-30 |
0.0006 KRW |
20,314,364,249.5130 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-05-29 |
0.0007 KRW |
18,615,799,083.1150 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-05-28 |
0.0006 KRW |
5,065,996,323.3512 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-05-27 |
0.0006 KRW |
16,150,939,775.4900 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-05-26 |
0.0007 KRW |
3,403,389,901.1746 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-05-25 |
0.0006 KRW |
13,577,205,264.0160 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-05-24 |
0.0006 KRW |
946,182,660.3830 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-05-23 |
0.0006 KRW |
3,769,062,337.9745 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-05-22 |
0.0006 KRW |
11,336,734,859.0630 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-05-21 |
0.0007 KRW |
14,611,733,184.1210 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-05-20 |
0.0006 KRW |
3,082,200,365.7467 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-05-19 |
0.0006 KRW |
7,249,402,580.7485 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-05-18 |
0.0006 KRW |
2,739,535,140.7196 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-05-17 |
0.0006 KRW |
9,474,454,749.8861 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-05-16 |
0.0006 KRW |
1,919,282,099.7682 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-05-15 |
0.0007 KRW |
27,730,466,064.2700 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-05-14 |
0.0007 KRW |
27,451,160,260.6390 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-05-13 |
0.0007 KRW |
9,706,509,710.1609 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-05-12 |
0.0006 KRW |
13,534,283,945.6170 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-05-11 |
0.0006 KRW |
78,496,454,096.2160 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-05-10 |
0.0006 KRW |
93,605,771,348.0780 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |