Identifier on Bithumb: KRW-NFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0005 KRW |
7,017,544,922.7276 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-02-03 |
0.0005 KRW |
2,296,607,436.1318 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-02-02 |
0.0005 KRW |
4,100,832,793.1727 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-02-01 |
0.0005 KRW |
66,934,269,972.6310 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-01-31 |
0.0005 KRW |
16,180,133,499.4640 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-01-30 |
0.0006 KRW |
6,972,962,326.7936 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-01-29 |
0.0005 KRW |
27,218,528,983.7400 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-01-28 |
0.0005 KRW |
3,771,990,155.4120 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-01-27 |
0.0005 KRW |
17,728,472,804.4780 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-01-26 |
0.0006 KRW |
7,218,504,387.5664 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-25 |
0.0005 KRW |
3,205,893,989.8820 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-01-24 |
0.0006 KRW |
4,224,519,942.2171 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-01-23 |
0.0006 KRW |
20,082,305,868.2420 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-01-22 |
0.0006 KRW |
30,876,476,283.6750 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-01-21 |
0.0005 KRW |
14,749,902,392.9740 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-01-20 |
0.0006 KRW |
7,625,862,788.4649 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-19 |
0.0006 KRW |
49,054,120,778.7370 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-18 |
0.0006 KRW |
5,665,335,598.5037 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-17 |
0.0006 KRW |
12,897,481,152.1770 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-01-16 |
0.0005 KRW |
8,226,606,330.3481 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-01-15 |
0.0005 KRW |
7,210,846,957.2591 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-01-14 |
0.0006 KRW |
158,077,161,150.4700 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-01-13 |
0.0005 KRW |
209,035,937,958.8800 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-01-12 |
0.0005 KRW |
27,610,196,926.2300 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-01-11 |
0.0005 KRW |
4,516,117,632.9853 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-10 |
0.0005 KRW |
3,497,479,224.5624 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-09 |
0.0006 KRW |
31,146,987,842.1810 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-08 |
0.0006 KRW |
1,880,262,672.0548 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-01-07 |
0.0006 KRW |
6,039,365,106.6751 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-01-06 |
0.0006 KRW |
10,030,479,437.0600 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-05 |
0.0005 KRW |
14,719,537,703.3130 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-01-04 |
0.0005 KRW |
7,645,142,032.7822 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-01-03 |
0.0006 KRW |
27,936,442,413.3220 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-01-02 |
0.0006 KRW |
889,261,990.8562 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-01 |
0.0006 KRW |
799,481,087.7869 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-31 |
0.0005 KRW |
10,586,205,426.1670 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-12-30 |
0.0005 KRW |
59,841,190,816.0200 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-12-29 |
0.0005 KRW |
1,322,679,102.2287 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-28 |
0.0006 KRW |
760,771,222.6592 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-27 |
0.0005 KRW |
27,385,113,211.4230 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-12-26 |
0.0005 KRW |
19,614,629,900.7020 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-12-25 |
0.0006 KRW |
2,340,924,314.3528 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-24 |
0.0006 KRW |
4,936,066,049.2607 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-23 |
0.0005 KRW |
1,755,238,082.1402 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-12-22 |
0.0005 KRW |
1,952,440,731.5689 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-21 |
0.0005 KRW |
3,994,920,048.5660 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-12-20 |
0.0005 KRW |
2,833,082,709.0849 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-19 |
0.0005 KRW |
1,955,664,796.4669 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-18 |
0.0005 KRW |
2,836,898,201.1775 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-17 |
0.0006 KRW |
1,620,874,850.3741 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |