Identifier on Bithumb: KRW-NFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0005 KRW |
396,184,476,451.3100 NFT |
0.0005 KRW |
0.0004 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-03-04 |
0.0005 KRW |
385,693,173,229.7200 NFT |
0.0005 KRW |
0.0004 KRW |
0.0006 KRW |
0.0004 KRW |
| 2026-03-03 |
0.0005 KRW |
22,329,768,154.7820 NFT |
0.0004 KRW |
0.0004 KRW |
0.0005 KRW |
0.0004 KRW |
| 2026-03-02 |
0.0005 KRW |
3,261,359,590.8753 NFT |
0.0004 KRW |
0.0004 KRW |
0.0005 KRW |
0.0004 KRW |
| 2026-03-01 |
0.0005 KRW |
3,184,674,871.9871 NFT |
0.0005 KRW |
0.0004 KRW |
0.0005 KRW |
0.0005 KRW |
| 2026-02-28 |
0.0005 KRW |
3,492,831,451.5099 NFT |
0.0005 KRW |
0.0004 KRW |
0.0005 KRW |
0.0004 KRW |
| 2026-02-27 |
0.0004 KRW |
1,558,401,513.5675 NFT |
0.0005 KRW |
0.0004 KRW |
0.0005 KRW |
0.0005 KRW |
| 2026-02-26 |
0.0005 KRW |
7,139,996,147.3958 NFT |
0.0005 KRW |
0.0004 KRW |
0.0005 KRW |
0.0004 KRW |
| 2026-02-25 |
0.0005 KRW |
10,431,459,004.9880 NFT |
0.0005 KRW |
0.0004 KRW |
0.0005 KRW |
0.0004 KRW |
| 2026-02-24 |
0.0004 KRW |
1,626,029,982.5101 NFT |
0.0005 KRW |
0.0004 KRW |
0.0005 KRW |
0.0005 KRW |
| 2026-02-23 |
0.0005 KRW |
2,122,750,107.1228 NFT |
0.0005 KRW |
0.0004 KRW |
0.0005 KRW |
0.0004 KRW |
| 2026-02-22 |
0.0005 KRW |
15,359,284,185.1960 NFT |
0.0005 KRW |
0.0004 KRW |
0.0005 KRW |
0.0005 KRW |
| 2026-02-21 |
0.0005 KRW |
12,552,703,945.3260 NFT |
0.0005 KRW |
0.0004 KRW |
0.0005 KRW |
0.0005 KRW |
| 2026-02-20 |
0.0006 KRW |
7,759,354,008.3480 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-02-19 |
0.0005 KRW |
2,090,169,638.4553 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-02-18 |
0.0005 KRW |
1,043,243,202.3531 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-02-17 |
0.0005 KRW |
999,086,905.3952 NFT |
0.0005 KRW |
0.0005 KRW |
0.0005 KRW |
0.0005 KRW |
| 2026-02-16 |
0.0005 KRW |
11,919,209,429.6530 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-02-15 |
0.0005 KRW |
11,824,781,272.6770 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-02-14 |
0.0005 KRW |
11,342,773,293.4680 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-02-13 |
0.0005 KRW |
9,807,710,341.7728 NFT |
0.0005 KRW |
0.0004 KRW |
0.0005 KRW |
0.0005 KRW |
| 2026-02-12 |
0.0005 KRW |
1,673,251,243.5577 NFT |
0.0004 KRW |
0.0004 KRW |
0.0005 KRW |
0.0005 KRW |
| 2026-02-11 |
0.0005 KRW |
3,797,445,515.0340 NFT |
0.0005 KRW |
0.0004 KRW |
0.0005 KRW |
0.0004 KRW |
| 2026-02-10 |
0.0005 KRW |
39,032,727,324.5070 NFT |
0.0004 KRW |
0.0004 KRW |
0.0005 KRW |
0.0005 KRW |
| 2026-02-09 |
0.0005 KRW |
13,758,635,146.5310 NFT |
0.0005 KRW |
0.0004 KRW |
0.0005 KRW |
0.0004 KRW |
| 2026-02-08 |
0.0005 KRW |
548,254,502,099.6301 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-02-07 |
0.0005 KRW |
5,077,725,546.4571 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-02-06 |
0.0005 KRW |
312,396,494,291.3000 NFT |
0.0005 KRW |
0.0004 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-02-05 |
0.0005 KRW |
39,411,432,534.4600 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-02-04 |
0.0005 KRW |
8,938,278,404.5537 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-02-03 |
0.0005 KRW |
2,296,607,436.1318 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-02-02 |
0.0005 KRW |
4,100,832,793.1727 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-02-01 |
0.0005 KRW |
66,934,269,972.6310 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-01-31 |
0.0005 KRW |
16,180,133,499.4640 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-01-30 |
0.0006 KRW |
6,972,962,326.7936 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-01-29 |
0.0005 KRW |
27,218,528,983.7400 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-01-28 |
0.0005 KRW |
3,771,990,155.4120 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-01-27 |
0.0005 KRW |
17,728,472,804.4780 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-01-26 |
0.0006 KRW |
7,218,504,387.5664 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-25 |
0.0005 KRW |
3,205,893,989.8820 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-01-24 |
0.0006 KRW |
4,224,519,942.2171 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-01-23 |
0.0006 KRW |
20,082,305,868.2420 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-01-22 |
0.0006 KRW |
30,876,476,283.6750 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-01-21 |
0.0005 KRW |
14,749,902,392.9740 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-01-20 |
0.0006 KRW |
7,625,862,788.4649 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-19 |
0.0006 KRW |
49,054,120,778.7370 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-18 |
0.0006 KRW |
5,665,335,598.5037 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-17 |
0.0006 KRW |
12,897,481,152.1770 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-01-16 |
0.0005 KRW |
8,226,606,330.3481 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-01-15 |
0.0005 KRW |
7,210,846,957.2591 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |