Identifier on Bithumb: KRW-NFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0006 KRW |
62,780,405,699.4020 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-07-22 |
0.0007 KRW |
7,412,537,553.9773 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-07-21 |
0.0007 KRW |
32,645,995,366.1400 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-07-20 |
0.0007 KRW |
31,874,321,431.7680 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-07-19 |
0.0007 KRW |
5,102,882,176.6723 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-07-18 |
0.0007 KRW |
2,485,486,017.7658 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-07-17 |
0.0007 KRW |
7,753,899,556.6259 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-07-16 |
0.0007 KRW |
31,976,893,293.8540 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-07-15 |
0.0007 KRW |
2,699,809,459.8992 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-07-14 |
0.0006 KRW |
8,170,503,544.5994 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-07-13 |
0.0007 KRW |
4,944,521,554.0137 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-07-12 |
0.0007 KRW |
21,927,007,462.6840 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-07-11 |
0.0007 KRW |
9,834,872,566.9634 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-07-10 |
0.0005 KRW |
22,255,641,343.3420 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-07-09 |
0.0005 KRW |
14,429,203,241.3660 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-07-08 |
0.0006 KRW |
1,678,493,144.7053 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-07-07 |
0.0005 KRW |
6,142,661,222.4436 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-07-06 |
0.0006 KRW |
12,134,073,478.8030 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-07-05 |
0.0006 KRW |
3,939,640,226.2319 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-07-04 |
0.0005 KRW |
4,677,478,867.3819 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-07-03 |
0.0006 KRW |
29,068,012,458.4850 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-07-02 |
0.0006 KRW |
4,302,937,296.1463 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-07-01 |
0.0006 KRW |
12,326,927,620.5680 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-06-30 |
0.0005 KRW |
1,044,779,427.0277 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-06-29 |
0.0006 KRW |
3,053,956,837.1394 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-06-28 |
0.0006 KRW |
2,765,435,019.1146 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-06-27 |
0.0006 KRW |
1,206,133,559.5662 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-06-26 |
0.0006 KRW |
5,578,307,352.4851 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-06-25 |
0.0006 KRW |
392,903,341,530.0100 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-06-24 |
0.0005 KRW |
135,865,987,200.1000 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-06-23 |
0.0005 KRW |
88,504,750,341.2300 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-06-22 |
0.0005 KRW |
4,132,097,630.3933 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-06-21 |
0.0005 KRW |
75,398,838,461.8120 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-06-20 |
0.0006 KRW |
9,832,572,607.4336 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-06-19 |
0.0005 KRW |
8,578,666,007.4083 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-06-18 |
0.0006 KRW |
2,126,809,825.4364 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-06-17 |
0.0006 KRW |
18,703,047,871.2620 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-06-16 |
0.0006 KRW |
1,280,791,515.0227 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-06-15 |
0.0006 KRW |
41,760,375,118.9360 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-06-14 |
0.0006 KRW |
1,532,042,792.7756 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-06-13 |
0.0005 KRW |
23,728,898,359.1340 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-06-12 |
0.0005 KRW |
7,283,796,065.0354 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-06-11 |
0.0006 KRW |
9,842,124,054.4386 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-06-10 |
0.0006 KRW |
52,227,747,429.3270 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-06-09 |
0.0006 KRW |
5,692,505,602.0640 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-06-08 |
0.0006 KRW |
13,624,650,688.1610 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-06-07 |
0.0005 KRW |
2,392,558,096.9165 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-06-06 |
0.0006 KRW |
4,722,363,646.1904 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-06-05 |
0.0006 KRW |
39,769,019,058.4930 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-06-04 |
0.0006 KRW |
15,149,681,693.1520 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |