Identifier on Bithumb: KRW-NFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0006 KRW |
6,439,345,039.4037 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-08-16 |
0.0006 KRW |
1,018,916,401.8525 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-08-15 |
0.0006 KRW |
13,124,264,904.8220 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-08-14 |
0.0007 KRW |
13,208,298,106.4430 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-08-13 |
0.0006 KRW |
14,326,783,742.9360 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-08-12 |
0.0007 KRW |
9,227,199,309.9783 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-08-11 |
0.0007 KRW |
6,952,422,889.3769 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-08-10 |
0.0006 KRW |
8,046,793,227.8289 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-08-09 |
0.0006 KRW |
26,934,661,418.7060 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-08-08 |
0.0007 KRW |
25,426,351,803.5110 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-08-07 |
0.0007 KRW |
24,713,533,291.1260 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-08-06 |
0.0006 KRW |
3,267,074,465.4930 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-08-05 |
0.0006 KRW |
6,604,178,928.0661 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-08-04 |
0.0006 KRW |
35,525,250,810.4320 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-08-03 |
0.0007 KRW |
6,057,606,271.9192 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-08-02 |
0.0006 KRW |
8,804,939,537.7879 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-08-01 |
0.0007 KRW |
2,714,555,461.5091 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-07-31 |
0.0006 KRW |
1,806,303,893.0404 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-07-30 |
0.0007 KRW |
4,796,842,559.4771 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-07-29 |
0.0007 KRW |
44,729,754,172.2250 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-07-28 |
0.0006 KRW |
8,604,335,503.4509 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-07-27 |
0.0007 KRW |
28,276,284,194.3770 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-07-26 |
0.0006 KRW |
22,373,766,986.5640 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-07-25 |
0.0006 KRW |
8,047,271,340.7130 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-07-24 |
0.0006 KRW |
4,852,298,701.6598 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-07-23 |
0.0007 KRW |
38,835,949,700.2100 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-07-22 |
0.0007 KRW |
7,412,537,553.9773 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-07-21 |
0.0007 KRW |
32,645,995,366.1400 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-07-20 |
0.0007 KRW |
31,874,321,431.7680 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-07-19 |
0.0007 KRW |
5,102,882,176.6723 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-07-18 |
0.0007 KRW |
2,485,486,017.7658 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-07-17 |
0.0007 KRW |
7,753,899,556.6259 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-07-16 |
0.0007 KRW |
31,976,893,293.8540 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-07-15 |
0.0007 KRW |
2,699,809,459.8992 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-07-14 |
0.0006 KRW |
8,170,503,544.5994 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-07-13 |
0.0007 KRW |
4,944,521,554.0137 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-07-12 |
0.0007 KRW |
21,927,007,462.6840 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-07-11 |
0.0007 KRW |
9,834,872,566.9634 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-07-10 |
0.0005 KRW |
22,255,641,343.3420 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-07-09 |
0.0005 KRW |
14,429,203,241.3660 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-07-08 |
0.0006 KRW |
1,678,493,144.7053 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-07-07 |
0.0005 KRW |
6,142,661,222.4436 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-07-06 |
0.0006 KRW |
12,134,073,478.8030 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-07-05 |
0.0006 KRW |
3,939,640,226.2319 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-07-04 |
0.0005 KRW |
4,677,478,867.3819 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-07-03 |
0.0006 KRW |
29,068,012,458.4850 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-07-02 |
0.0006 KRW |
4,302,937,296.1463 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-07-01 |
0.0006 KRW |
12,326,927,620.5680 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-06-30 |
0.0005 KRW |
1,044,779,427.0277 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-06-29 |
0.0006 KRW |
3,053,956,837.1394 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |