Identifier on Bithumb: KRW-NFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0005 KRW |
104,835,054.0316 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-12-15 |
0.0005 KRW |
2,559,781,236.9765 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-14 |
0.0006 KRW |
253,127,686.7355 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-13 |
0.0006 KRW |
10,780,583,086.6140 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-12-12 |
0.0005 KRW |
8,343,838,625.0517 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-12-11 |
0.0005 KRW |
600,452,124.6151 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-12-10 |
0.0005 KRW |
4,680,147,252.4333 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-09 |
0.0006 KRW |
1,433,799,452.1746 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-08 |
0.0006 KRW |
3,591,870,630.8438 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-07 |
0.0006 KRW |
3,823,977,724.4302 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-12-06 |
0.0005 KRW |
996,964,472.1374 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-05 |
0.0006 KRW |
3,020,070,797.1423 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-04 |
0.0006 KRW |
1,571,016,175.2450 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-12-03 |
0.0006 KRW |
8,163,040,042.5849 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-02 |
0.0006 KRW |
765,505,572.9779 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-01 |
0.0006 KRW |
2,759,114,451.1154 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-11-30 |
0.0005 KRW |
3,952,391,496.4478 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-11-29 |
0.0006 KRW |
3,267,977,468.2366 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-11-28 |
0.0005 KRW |
4,360,139,477.6196 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-11-27 |
0.0005 KRW |
1,450,323,663.1853 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-11-26 |
0.0005 KRW |
22,369,178,516.6920 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-11-25 |
0.0005 KRW |
432,152,654.5105 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-11-24 |
0.0006 KRW |
33,064,029,138.5980 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-11-23 |
0.0005 KRW |
1,720,171,300.3206 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-11-22 |
0.0005 KRW |
5,745,559,458.8146 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-11-21 |
0.0005 KRW |
17,753,095,192.2740 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-11-20 |
0.0005 KRW |
5,796,655,756.7546 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-11-19 |
0.0006 KRW |
1,537,666,560.2127 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-11-18 |
0.0005 KRW |
3,297,271,671.6042 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-11-17 |
0.0005 KRW |
2,633,094,000.5648 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-11-16 |
0.0006 KRW |
7,673,451,157.8040 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-11-15 |
0.0005 KRW |
2,653,244,749.8535 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-11-14 |
0.0005 KRW |
372,709,981.2312 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-11-13 |
0.0006 KRW |
69,999,319,473.9260 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-11-12 |
0.0006 KRW |
513,174,421.0902 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-11-11 |
0.0006 KRW |
1,586,553,909.4709 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-11-10 |
0.0006 KRW |
2,472,491,015.4972 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-11-09 |
0.0006 KRW |
22,165,582,709.8920 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-11-08 |
0.0006 KRW |
10,690,282,921.0150 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-11-07 |
0.0006 KRW |
2,089,153,452,704.2000 NFT |
0.0006 KRW |
0.0005 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-11-06 |
0.0005 KRW |
13,587,429,576.0600 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-11-05 |
0.0006 KRW |
2,899,208,998.8695 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-11-04 |
0.0006 KRW |
17,999,451,758.6890 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-11-03 |
0.0006 KRW |
38,205,828,789.8810 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-11-02 |
0.0007 KRW |
192,823,337.5903 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-11-01 |
0.0006 KRW |
4,225,823,354.7448 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-10-31 |
0.0007 KRW |
2,211,091,796.7019 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-10-30 |
0.0006 KRW |
5,884,058,105.9271 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-10-29 |
0.0007 KRW |
2,425,098,955.7310 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-10-28 |
0.0006 KRW |
37,010,050,864.2670 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |