Identifier on Bithumb: KRW-NFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
0.0006 KRW |
4,648,017,804.0199 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-05-05 |
0.0006 KRW |
9,926,497,362.9489 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-05-04 |
0.0006 KRW |
3,025,297,677.3308 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-05-03 |
0.0006 KRW |
105,211,117,320.6200 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-05-02 |
0.0006 KRW |
50,861,841,682.7790 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-05-01 |
0.0007 KRW |
10,806,733,242.2030 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-04-30 |
0.0007 KRW |
9,445,963,126.7136 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-04-29 |
0.0006 KRW |
41,899,675,867.1080 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-04-28 |
0.0007 KRW |
3,991,288,107.6335 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-04-27 |
0.0007 KRW |
13,246,589,929.9340 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-04-26 |
0.0006 KRW |
1,485,249,290.3828 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-04-25 |
0.0006 KRW |
8,423,967,933.0364 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-04-24 |
0.0006 KRW |
13,035,093,447.8950 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-04-23 |
0.0007 KRW |
10,590,258,239.6870 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-04-22 |
0.0006 KRW |
13,988,913,750.8330 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-04-21 |
0.0007 KRW |
22,828,573,569.8700 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-04-20 |
0.0007 KRW |
2,752,878,467.0154 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-04-19 |
0.0007 KRW |
11,138,221,766.5880 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-04-18 |
0.0006 KRW |
2,799,009,856.6085 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-04-17 |
0.0006 KRW |
2,634,082,785.0841 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-04-16 |
0.0006 KRW |
765,323,429.9157 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-04-15 |
0.0006 KRW |
6,982,405,950.0029 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-04-14 |
0.0006 KRW |
46,497,273,762.7080 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-04-13 |
0.0006 KRW |
17,139,725,314.4630 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-04-12 |
0.0006 KRW |
1,249,501,506.0440 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-04-11 |
0.0006 KRW |
3,817,703,166.5206 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-04-10 |
0.0006 KRW |
54,588,592,856.1940 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-04-09 |
0.0007 KRW |
3,261,935,936.5420 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-04-08 |
0.0006 KRW |
2,542,242,518.2080 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-04-07 |
0.0006 KRW |
39,801,400,375.1160 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-04-06 |
0.0006 KRW |
14,323,093,291.4550 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-04-05 |
0.0006 KRW |
13,815,843,396.9470 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-04-04 |
0.0006 KRW |
4,753,472,323.4358 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-04-03 |
0.0006 KRW |
10,488,196,262.7120 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-04-02 |
0.0007 KRW |
2,662,023,099.7689 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-04-01 |
0.0007 KRW |
59,492,385,821.3960 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-03-31 |
0.0006 KRW |
6,293,153,212.1132 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-03-30 |
0.0006 KRW |
4,204,088,553.9583 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-03-29 |
0.0006 KRW |
2,288,040,413.5713 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-03-28 |
0.0007 KRW |
6,801,435,026.7190 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-03-27 |
0.0006 KRW |
3,816,013,905.6818 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-03-26 |
0.0006 KRW |
29,204,001,105.3770 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-03-25 |
0.0007 KRW |
4,373,839,504.8093 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-03-24 |
0.0006 KRW |
13,781,302,698.5790 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-03-23 |
0.0007 KRW |
125,631,871,023.2000 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-03-22 |
0.0007 KRW |
7,510,881,551.4101 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-03-21 |
0.0006 KRW |
2,407,415,005.6742 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-03-20 |
0.0006 KRW |
6,627,678,034.2476 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-03-19 |
0.0006 KRW |
14,426,897,988.7900 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-03-18 |
0.0006 KRW |
21,503,542,676.4310 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |