Identifier on Bithumb: KRW-NFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0006 KRW |
158,077,161,150.4700 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-01-13 |
0.0005 KRW |
209,035,937,958.8800 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-01-12 |
0.0005 KRW |
27,610,196,926.2300 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-01-11 |
0.0005 KRW |
4,516,117,632.9853 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-10 |
0.0005 KRW |
3,497,479,224.5624 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-09 |
0.0006 KRW |
31,146,987,842.1810 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-08 |
0.0006 KRW |
1,880,262,672.0548 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-01-07 |
0.0006 KRW |
6,039,365,106.6751 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-01-06 |
0.0006 KRW |
10,030,479,437.0600 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-05 |
0.0005 KRW |
14,719,537,703.3130 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-01-04 |
0.0005 KRW |
7,645,142,032.7822 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-01-03 |
0.0006 KRW |
27,936,442,413.3220 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2026-01-02 |
0.0006 KRW |
889,261,990.8562 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2026-01-01 |
0.0006 KRW |
799,481,087.7869 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-31 |
0.0005 KRW |
10,586,205,426.1670 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-12-30 |
0.0005 KRW |
59,841,190,816.0200 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-12-29 |
0.0005 KRW |
1,322,679,102.2287 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-28 |
0.0006 KRW |
760,771,222.6592 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-27 |
0.0005 KRW |
27,385,113,211.4230 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-12-26 |
0.0005 KRW |
19,614,629,900.7020 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-12-25 |
0.0006 KRW |
2,340,924,314.3528 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-24 |
0.0006 KRW |
4,936,066,049.2607 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-23 |
0.0005 KRW |
1,755,238,082.1402 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-12-22 |
0.0005 KRW |
1,952,440,731.5689 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-21 |
0.0005 KRW |
3,994,920,048.5660 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-12-20 |
0.0005 KRW |
2,833,082,709.0849 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-19 |
0.0005 KRW |
1,955,664,796.4669 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-18 |
0.0005 KRW |
2,836,898,201.1775 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-17 |
0.0006 KRW |
1,620,874,850.3741 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-12-16 |
0.0005 KRW |
104,835,054.0316 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-12-15 |
0.0005 KRW |
2,559,781,236.9765 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-14 |
0.0006 KRW |
253,127,686.7355 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-13 |
0.0006 KRW |
10,780,583,086.6140 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-12-12 |
0.0005 KRW |
8,343,838,625.0517 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-12-11 |
0.0005 KRW |
600,452,124.6151 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-12-10 |
0.0005 KRW |
4,680,147,252.4333 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-09 |
0.0006 KRW |
1,433,799,452.1746 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-08 |
0.0006 KRW |
3,591,870,630.8438 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-07 |
0.0006 KRW |
3,823,977,724.4302 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-12-06 |
0.0005 KRW |
996,964,472.1374 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-05 |
0.0006 KRW |
3,020,070,797.1423 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-04 |
0.0006 KRW |
1,571,016,175.2450 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-12-03 |
0.0006 KRW |
8,163,040,042.5849 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-02 |
0.0006 KRW |
765,505,572.9779 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-12-01 |
0.0006 KRW |
2,759,114,451.1154 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-11-30 |
0.0005 KRW |
3,952,391,496.4478 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-11-29 |
0.0006 KRW |
3,267,977,468.2366 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-11-28 |
0.0005 KRW |
4,360,139,477.6196 NFT |
0.0006 KRW |
0.0005 KRW |
0.0006 KRW |
0.0006 KRW |
| 2025-11-27 |
0.0005 KRW |
1,450,323,663.1853 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |
| 2025-11-26 |
0.0005 KRW |
22,369,178,516.6920 NFT |
0.0005 KRW |
0.0005 KRW |
0.0006 KRW |
0.0005 KRW |