Identifier on Bithumb: KRW-NFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0007 KRW |
9,931,785,489.7397 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-10-05 |
0.0006 KRW |
2,168,253,435.9454 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-10-04 |
0.0007 KRW |
34,334,647,668.7960 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-10-03 |
0.0007 KRW |
10,861,094,525.3430 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-10-02 |
0.0007 KRW |
12,570,509,690.1050 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-10-01 |
0.0006 KRW |
2,107,363,627.6697 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-09-30 |
0.0006 KRW |
2,664,588,328.7243 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-09-29 |
0.0006 KRW |
34,989,548,275.5040 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-09-28 |
0.0006 KRW |
1,730,657,282.4597 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-09-27 |
0.0006 KRW |
3,206,564,496.9472 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-09-26 |
0.0006 KRW |
4,357,836,989.7150 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-09-25 |
0.0006 KRW |
1,988,047,661.8902 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-09-24 |
0.0007 KRW |
5,599,547,494.5493 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-09-23 |
0.0006 KRW |
2,906,437,553.7497 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-09-22 |
0.0006 KRW |
13,244,941,962.9690 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-09-21 |
0.0007 KRW |
1,428,584,275.7934 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-09-20 |
0.0006 KRW |
1,589,757,791.4341 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-09-19 |
0.0006 KRW |
1,566,762,396.4684 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-09-18 |
0.0006 KRW |
166,960,235,699.9400 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-09-17 |
0.0007 KRW |
7,453,177,055.7499 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-09-16 |
0.0006 KRW |
10,530,358,011.1070 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-09-15 |
0.0006 KRW |
6,034,265,777.3940 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-09-14 |
0.0007 KRW |
17,641,261,124.1120 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-09-13 |
0.0007 KRW |
9,046,053,447.3058 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-09-12 |
0.0006 KRW |
1,838,239,687.5261 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-09-11 |
0.0006 KRW |
943,979,383.0693 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-09-10 |
0.0006 KRW |
21,619,386,903.2710 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-09-09 |
0.0007 KRW |
4,542,772,108.1477 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-09-08 |
0.0007 KRW |
33,963,685,816.2610 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-09-07 |
0.0006 KRW |
2,273,191,154.5308 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-09-06 |
0.0007 KRW |
4,341,164,959.1182 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-09-05 |
0.0007 KRW |
12,695,476,547.5510 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-09-04 |
0.0007 KRW |
1,301,981,636.8587 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-09-03 |
0.0006 KRW |
381,543,298.2159 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-09-02 |
0.0006 KRW |
895,431,365.7388 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-09-01 |
0.0006 KRW |
8,096,064,097.2246 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-08-31 |
0.0006 KRW |
16,213,780,642.7690 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-08-30 |
0.0006 KRW |
7,944,992,955.1926 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-08-29 |
0.0006 KRW |
25,406,154,518.0010 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-08-28 |
0.0007 KRW |
25,929,408,940.2380 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-08-27 |
0.0006 KRW |
7,418,939,502.3795 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-08-26 |
0.0006 KRW |
15,224,879,589.0040 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-08-25 |
0.0007 KRW |
18,978,775,110.5470 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-08-24 |
0.0007 KRW |
16,661,702,042.0420 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-08-23 |
0.0006 KRW |
8,365,881,419.5654 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-08-22 |
0.0007 KRW |
12,252,180,635.6430 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-08-21 |
0.0006 KRW |
7,108,798,286.1190 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-08-20 |
0.0007 KRW |
18,437,256,760.3220 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-08-19 |
0.0007 KRW |
2,421,612,125.8410 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-08-18 |
0.0006 KRW |
3,154,591,030.3683 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |