Identifier on Bithumb: KRW-NFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0006 KRW |
2,273,191,154.5308 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-09-06 |
0.0007 KRW |
4,341,164,959.1182 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-09-05 |
0.0007 KRW |
12,695,476,547.5510 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-09-04 |
0.0007 KRW |
1,301,981,636.8587 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-09-03 |
0.0006 KRW |
381,543,298.2159 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-09-02 |
0.0006 KRW |
895,431,365.7388 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-09-01 |
0.0006 KRW |
8,096,064,097.2246 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-08-31 |
0.0006 KRW |
16,213,780,642.7690 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-08-30 |
0.0006 KRW |
7,944,992,955.1926 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-08-29 |
0.0006 KRW |
25,406,154,518.0010 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-08-28 |
0.0007 KRW |
25,929,408,940.2380 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-08-27 |
0.0006 KRW |
7,418,939,502.3795 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-08-26 |
0.0006 KRW |
15,224,879,589.0040 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-08-25 |
0.0007 KRW |
18,978,775,110.5470 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-08-24 |
0.0007 KRW |
16,661,702,042.0420 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-08-23 |
0.0006 KRW |
8,365,881,419.5654 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-08-22 |
0.0007 KRW |
12,252,180,635.6430 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-08-21 |
0.0006 KRW |
7,108,798,286.1190 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-08-20 |
0.0007 KRW |
18,437,256,760.3220 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-08-19 |
0.0007 KRW |
2,421,612,125.8410 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-08-18 |
0.0006 KRW |
3,154,591,030.3683 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-08-17 |
0.0006 KRW |
6,439,345,039.4037 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-08-16 |
0.0006 KRW |
1,018,916,401.8525 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-08-15 |
0.0006 KRW |
13,124,264,904.8220 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-08-14 |
0.0007 KRW |
13,208,298,106.4430 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-08-13 |
0.0006 KRW |
14,326,783,742.9360 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-08-12 |
0.0007 KRW |
9,227,199,309.9783 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-08-11 |
0.0007 KRW |
6,952,422,889.3769 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-08-10 |
0.0006 KRW |
8,046,793,227.8289 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-08-09 |
0.0006 KRW |
26,934,661,418.7060 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-08-08 |
0.0007 KRW |
25,426,351,803.5110 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-08-07 |
0.0007 KRW |
24,713,533,291.1260 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-08-06 |
0.0006 KRW |
3,267,074,465.4930 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-08-05 |
0.0006 KRW |
6,604,178,928.0661 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-08-04 |
0.0006 KRW |
35,525,250,810.4320 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-08-03 |
0.0007 KRW |
6,057,606,271.9192 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-08-02 |
0.0006 KRW |
8,804,939,537.7879 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-08-01 |
0.0007 KRW |
2,714,555,461.5091 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-07-31 |
0.0006 KRW |
1,806,303,893.0404 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-07-30 |
0.0007 KRW |
4,796,842,559.4771 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-07-29 |
0.0007 KRW |
44,729,754,172.2250 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0006 KRW |
| 2025-07-28 |
0.0006 KRW |
8,604,335,503.4509 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-07-27 |
0.0007 KRW |
28,276,284,194.3770 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-07-26 |
0.0006 KRW |
22,373,766,986.5640 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-07-25 |
0.0006 KRW |
8,047,271,340.7130 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-07-24 |
0.0006 KRW |
4,852,298,701.6598 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-07-23 |
0.0007 KRW |
38,835,949,700.2100 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-07-22 |
0.0007 KRW |
7,412,537,553.9773 NFT |
0.0006 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-07-21 |
0.0007 KRW |
32,645,995,366.1400 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |
| 2025-07-20 |
0.0007 KRW |
31,874,321,431.7680 NFT |
0.0007 KRW |
0.0006 KRW |
0.0007 KRW |
0.0007 KRW |