Identifier on Bithumb: KRW-LDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
2,838.3220 KRW |
264,480.8187 LDO |
2,780.0000 KRW |
2,750.0000 KRW |
3,050.0000 KRW |
2,977.0000 KRW |
| 2025-01-28 |
2,862.1189 KRW |
166,638.3576 LDO |
2,854.0000 KRW |
2,717.0000 KRW |
2,955.0000 KRW |
2,717.0000 KRW |
| 2025-01-27 |
2,910.3153 KRW |
90,370.9626 LDO |
2,958.0000 KRW |
2,828.0000 KRW |
2,984.0000 KRW |
2,930.0000 KRW |
| 2025-01-26 |
3,255.5704 KRW |
77,381.3269 LDO |
3,248.0000 KRW |
3,198.0000 KRW |
3,334.0000 KRW |
3,242.0000 KRW |
| 2025-01-25 |
2,976.8404 KRW |
105,775.5437 LDO |
2,931.0000 KRW |
2,922.0000 KRW |
3,025.0000 KRW |
2,986.0000 KRW |
| 2025-01-24 |
3,027.5931 KRW |
123,450.5868 LDO |
3,106.0000 KRW |
2,946.0000 KRW |
3,123.0000 KRW |
2,964.0000 KRW |