Identifier on Bithumb: KRW-LDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1,285.7710 KRW |
58,852.3245 LDO |
1,293.0000 KRW |
1,260.0000 KRW |
1,309.0000 KRW |
1,291.0000 KRW |
| 2025-03-29 |
1,291.4314 KRW |
246,947.7472 LDO |
1,319.0000 KRW |
1,283.0000 KRW |
1,325.0000 KRW |
1,295.0000 KRW |
| 2025-03-28 |
1,385.1053 KRW |
223,809.1421 LDO |
1,371.0000 KRW |
1,351.0000 KRW |
1,392.0000 KRW |
1,391.0000 KRW |
| 2025-03-27 |
1,511.9700 KRW |
20,986.9882 LDO |
1,526.0000 KRW |
1,497.0000 KRW |
1,529.0000 KRW |
1,519.0000 KRW |
| 2025-03-26 |
1,512.9134 KRW |
56,143.1294 LDO |
1,519.0000 KRW |
1,487.0000 KRW |
1,535.0000 KRW |
1,510.0000 KRW |
| 2025-03-25 |
1,562.2439 KRW |
24,835.0233 LDO |
1,575.0000 KRW |
1,546.0000 KRW |
1,582.0000 KRW |
1,555.0000 KRW |
| 2025-03-24 |
1,586.5921 KRW |
50,484.2152 LDO |
1,573.0000 KRW |
1,569.0000 KRW |
1,609.0000 KRW |
1,569.0000 KRW |
| 2025-03-23 |
1,520.3235 KRW |
161,654.6194 LDO |
1,491.0000 KRW |
1,490.0000 KRW |
1,559.0000 KRW |
1,542.0000 KRW |
| 2025-03-22 |
1,508.9936 KRW |
31,369.5612 LDO |
1,491.0000 KRW |
1,490.0000 KRW |
1,534.0000 KRW |
1,509.0000 KRW |
| 2025-03-21 |
1,463.9996 KRW |
30,711.0292 LDO |
1,457.0000 KRW |
1,447.0000 KRW |
1,476.0000 KRW |
1,458.0000 KRW |
| 2025-03-20 |
1,485.8603 KRW |
79,641.8945 LDO |
1,499.0000 KRW |
1,460.0000 KRW |
1,506.0000 KRW |
1,499.0000 KRW |
| 2025-03-19 |
1,511.9769 KRW |
170,795.0224 LDO |
1,537.0000 KRW |
1,477.0000 KRW |
1,555.0000 KRW |
1,512.0000 KRW |
| 2025-03-18 |
1,340.5071 KRW |
56,198.5890 LDO |
1,339.0000 KRW |
1,324.0000 KRW |
1,371.0000 KRW |
1,361.0000 KRW |
| 2025-03-17 |
1,413.9624 KRW |
27,638.0901 LDO |
1,407.0000 KRW |
1,395.0000 KRW |
1,452.0000 KRW |
1,423.0000 KRW |
| 2025-03-16 |
1,350.9258 KRW |
24,911.8487 LDO |
1,356.0000 KRW |
1,333.0000 KRW |
1,385.0000 KRW |
1,362.0000 KRW |
| 2025-03-15 |
1,421.3659 KRW |
18,867.8321 LDO |
1,404.0000 KRW |
1,402.0000 KRW |
1,437.0000 KRW |
1,426.0000 KRW |
| 2025-03-14 |
1,403.4234 KRW |
64,648.4440 LDO |
1,392.0000 KRW |
1,389.0000 KRW |
1,414.0000 KRW |
1,399.0000 KRW |
| 2025-03-13 |
1,306.6750 KRW |
50,751.7620 LDO |
1,339.0000 KRW |
1,280.0000 KRW |
1,342.0000 KRW |
1,334.0000 KRW |
| 2025-03-12 |
1,337.3409 KRW |
55,226.1711 LDO |
1,325.0000 KRW |
1,303.0000 KRW |
1,376.0000 KRW |
1,362.0000 KRW |
| 2025-03-11 |
1,386.8825 KRW |
119,543.6776 LDO |
1,275.0000 KRW |
1,271.0000 KRW |
1,445.0000 KRW |
1,394.0000 KRW |
| 2025-03-10 |
1,374.9038 KRW |
106,155.1111 LDO |
1,422.0000 KRW |
1,306.0000 KRW |
1,456.0000 KRW |
1,353.0000 KRW |
| 2025-03-09 |
1,530.3136 KRW |
138,799.0936 LDO |
1,523.0000 KRW |
1,478.0000 KRW |
1,577.0000 KRW |
1,486.0000 KRW |
| 2025-03-08 |
1,592.6258 KRW |
68,988.8049 LDO |
1,567.0000 KRW |
1,548.0000 KRW |
1,615.0000 KRW |
1,587.0000 KRW |
| 2025-03-07 |
1,637.7892 KRW |
340,164.2348 LDO |
1,667.0000 KRW |
1,610.0000 KRW |
1,683.0000 KRW |
1,619.0000 KRW |
| 2025-03-06 |
1,740.6511 KRW |
32,524.8526 LDO |
1,759.0000 KRW |
1,712.0000 KRW |
1,795.0000 KRW |
1,729.0000 KRW |
| 2025-03-05 |
1,729.1216 KRW |
91,215.9815 LDO |
1,695.0000 KRW |
1,682.0000 KRW |
1,769.0000 KRW |
1,753.0000 KRW |
| 2025-03-04 |
1,552.0601 KRW |
258,148.0684 LDO |
1,547.0000 KRW |
1,458.0000 KRW |
1,660.0000 KRW |
1,615.0000 KRW |
| 2025-03-03 |
1,772.7586 KRW |
226,158.7984 LDO |
1,911.0000 KRW |
1,653.0000 KRW |
1,929.0000 KRW |
1,669.0000 KRW |
| 2025-03-02 |
1,960.1177 KRW |
775,920.8687 LDO |
1,804.0000 KRW |
1,800.0000 KRW |
2,092.0000 KRW |
2,072.0000 KRW |
| 2025-03-01 |
1,842.0982 KRW |
76,475.2749 LDO |
1,794.0000 KRW |
1,788.0000 KRW |
1,878.0000 KRW |
1,859.0000 KRW |
| 2025-02-28 |
1,868.2566 KRW |
63,141.9285 LDO |
1,851.0000 KRW |
1,838.0000 KRW |
1,909.0000 KRW |
1,861.0000 KRW |
| 2025-02-27 |
1,979.3820 KRW |
944,847.3885 LDO |
1,992.0000 KRW |
1,877.0000 KRW |
2,073.0000 KRW |
1,995.0000 KRW |
| 2025-02-26 |
1,981.3822 KRW |
374,962.6811 LDO |
1,992.0000 KRW |
1,877.0000 KRW |
2,073.0000 KRW |
1,983.0000 KRW |
| 2025-02-25 |
2,041.7920 KRW |
599,747.9547 LDO |
1,980.0000 KRW |
1,971.0000 KRW |
2,115.0000 KRW |
2,077.0000 KRW |
| 2025-02-24 |
2,224.0071 KRW |
308,653.9010 LDO |
2,275.0000 KRW |
2,068.0000 KRW |
2,341.0000 KRW |
2,132.0000 KRW |
| 2025-02-23 |
2,465.1811 KRW |
31,744.6825 LDO |
2,483.0000 KRW |
2,443.0000 KRW |
2,495.0000 KRW |
2,471.0000 KRW |
| 2025-02-22 |
2,518.5818 KRW |
98,394.5304 LDO |
2,490.0000 KRW |
2,463.0000 KRW |
2,586.0000 KRW |
2,487.0000 KRW |
| 2025-02-21 |
2,497.6420 KRW |
349,128.2531 LDO |
2,690.0000 KRW |
2,332.0000 KRW |
2,714.0000 KRW |
2,362.0000 KRW |
| 2025-02-20 |
2,600.5892 KRW |
206,245.0162 LDO |
2,595.0000 KRW |
2,517.0000 KRW |
2,644.0000 KRW |
2,610.0000 KRW |
| 2025-02-19 |
2,561.2331 KRW |
243,703.1329 LDO |
2,540.0000 KRW |
2,532.0000 KRW |
2,644.0000 KRW |
2,590.0000 KRW |
| 2025-02-18 |
2,645.4124 KRW |
119,365.9499 LDO |
2,748.0000 KRW |
2,559.0000 KRW |
2,750.0000 KRW |
2,606.0000 KRW |
| 2025-02-17 |
2,816.6685 KRW |
203,852.6758 LDO |
2,929.0000 KRW |
2,731.0000 KRW |
2,942.0000 KRW |
2,812.0000 KRW |
| 2025-02-16 |
2,731.1885 KRW |
51,568.8363 LDO |
2,723.0000 KRW |
2,690.0000 KRW |
2,805.0000 KRW |
2,743.0000 KRW |
| 2025-02-15 |
2,730.6816 KRW |
70,810.2062 LDO |
2,751.0000 KRW |
2,701.0000 KRW |
2,763.0000 KRW |
2,723.0000 KRW |
| 2025-02-14 |
2,802.7210 KRW |
146,021.6314 LDO |
2,769.0000 KRW |
2,742.0000 KRW |
2,885.0000 KRW |
2,797.0000 KRW |
| 2025-02-13 |
2,547.2809 KRW |
135,184.8639 LDO |
2,528.0000 KRW |
2,500.0000 KRW |
2,609.0000 KRW |
2,539.0000 KRW |
| 2025-02-12 |
2,374.3915 KRW |
141,839.6855 LDO |
2,292.0000 KRW |
2,254.0000 KRW |
2,487.0000 KRW |
2,450.0000 KRW |
| 2025-02-11 |
2,409.4281 KRW |
66,998.2214 LDO |
2,445.0000 KRW |
2,372.0000 KRW |
2,467.0000 KRW |
2,406.0000 KRW |
| 2025-02-10 |
2,352.6807 KRW |
133,163.7165 LDO |
2,325.0000 KRW |
2,294.0000 KRW |
2,427.0000 KRW |
2,364.0000 KRW |
| 2025-02-09 |
2,270.4299 KRW |
119,416.4797 LDO |
2,256.0000 KRW |
2,184.0000 KRW |
2,339.0000 KRW |
2,228.0000 KRW |