Identifier on Bithumb: KRW-LDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
462.5103 KRW |
160,955.3159 LDO |
463.0000 KRW |
455.0000 KRW |
472.0000 KRW |
459.0000 KRW |
| 2026-03-04 |
466.9512 KRW |
66,971.9918 LDO |
463.0000 KRW |
463.0000 KRW |
472.0000 KRW |
469.0000 KRW |
| 2026-03-03 |
449.8199 KRW |
14,632.1161 LDO |
443.0000 KRW |
442.0000 KRW |
458.0000 KRW |
453.0000 KRW |
| 2026-03-02 |
461.1127 KRW |
34,090.4021 LDO |
454.0000 KRW |
449.0000 KRW |
467.0000 KRW |
449.0000 KRW |
| 2026-03-01 |
440.3604 KRW |
54,894.3133 LDO |
441.0000 KRW |
433.0000 KRW |
444.0000 KRW |
440.0000 KRW |
| 2026-02-28 |
433.6818 KRW |
32,624.3791 LDO |
421.0000 KRW |
420.0000 KRW |
446.0000 KRW |
443.0000 KRW |
| 2026-02-27 |
443.9166 KRW |
24,991.5641 LDO |
445.0000 KRW |
434.0000 KRW |
445.0000 KRW |
435.0000 KRW |
| 2026-02-26 |
451.1026 KRW |
76,766.4779 LDO |
455.0000 KRW |
443.0000 KRW |
458.0000 KRW |
456.0000 KRW |
| 2026-02-25 |
471.3519 KRW |
13,843.6847 LDO |
466.0000 KRW |
462.0000 KRW |
479.0000 KRW |
477.0000 KRW |
| 2026-02-24 |
438.7676 KRW |
34,857.5141 LDO |
438.0000 KRW |
435.0000 KRW |
445.0000 KRW |
435.0000 KRW |
| 2026-02-23 |
439.8861 KRW |
19,197.8677 LDO |
442.0000 KRW |
433.0000 KRW |
443.0000 KRW |
443.0000 KRW |
| 2026-02-22 |
453.1662 KRW |
6,261.0388 LDO |
455.0000 KRW |
450.0000 KRW |
460.0000 KRW |
450.0000 KRW |
| 2026-02-21 |
490.8981 KRW |
26,384.4279 LDO |
492.0000 KRW |
485.0000 KRW |
493.0000 KRW |
485.0000 KRW |
| 2026-02-20 |
484.8449 KRW |
40,597.2264 LDO |
477.0000 KRW |
476.0000 KRW |
489.0000 KRW |
484.0000 KRW |
| 2026-02-19 |
472.5924 KRW |
32,102.9654 LDO |
471.0000 KRW |
466.0000 KRW |
476.0000 KRW |
475.0000 KRW |
| 2026-02-18 |
505.7435 KRW |
11,032.7333 LDO |
500.0000 KRW |
497.0000 KRW |
510.0000 KRW |
497.0000 KRW |
| 2026-02-17 |
505.7977 KRW |
7,898.6410 LDO |
502.0000 KRW |
498.0000 KRW |
515.0000 KRW |
508.0000 KRW |
| 2026-02-16 |
499.7979 KRW |
56,531.0409 LDO |
500.0000 KRW |
494.0000 KRW |
508.0000 KRW |
502.0000 KRW |
| 2026-02-15 |
502.4567 KRW |
21,302.5652 LDO |
511.0000 KRW |
497.0000 KRW |
514.0000 KRW |
500.0000 KRW |
| 2026-02-14 |
529.7141 KRW |
4,787.0143 LDO |
523.0000 KRW |
523.0000 KRW |
535.0000 KRW |
531.0000 KRW |
| 2026-02-13 |
508.4377 KRW |
8,944.4692 LDO |
500.0000 KRW |
500.0000 KRW |
516.0000 KRW |
516.0000 KRW |
| 2026-02-12 |
484.6320 KRW |
11,177.5569 LDO |
488.0000 KRW |
478.0000 KRW |
493.0000 KRW |
493.0000 KRW |
| 2026-02-11 |
480.1986 KRW |
35,043.4826 LDO |
482.0000 KRW |
475.0000 KRW |
487.0000 KRW |
487.0000 KRW |
| 2026-02-10 |
505.2486 KRW |
55,859.4865 LDO |
502.0000 KRW |
497.0000 KRW |
509.0000 KRW |
502.0000 KRW |
| 2026-02-09 |
525.9659 KRW |
17,014.3620 LDO |
512.0000 KRW |
512.0000 KRW |
528.0000 KRW |
525.0000 KRW |
| 2026-02-08 |
539.0295 KRW |
67,270.9416 LDO |
522.0000 KRW |
522.0000 KRW |
547.0000 KRW |
541.0000 KRW |
| 2026-02-07 |
538.8338 KRW |
56,108.5617 LDO |
522.0000 KRW |
522.0000 KRW |
547.0000 KRW |
543.0000 KRW |
| 2026-02-06 |
530.8279 KRW |
56,319.6518 LDO |
513.0000 KRW |
509.0000 KRW |
544.0000 KRW |
537.0000 KRW |
| 2026-02-05 |
507.7152 KRW |
189,651.2789 LDO |
557.0000 KRW |
475.0000 KRW |
558.0000 KRW |
477.0000 KRW |
| 2026-02-04 |
595.8093 KRW |
84,469.0709 LDO |
590.0000 KRW |
582.0000 KRW |
607.0000 KRW |
599.0000 KRW |
| 2026-02-03 |
603.2482 KRW |
22,186.7781 LDO |
606.0000 KRW |
583.0000 KRW |
635.0000 KRW |
613.0000 KRW |
| 2026-02-02 |
634.1952 KRW |
1,548.1530 LDO |
630.0000 KRW |
630.0000 KRW |
638.0000 KRW |
635.0000 KRW |
| 2026-02-01 |
602.8180 KRW |
50,960.0547 LDO |
605.0000 KRW |
595.0000 KRW |
614.0000 KRW |
608.0000 KRW |
| 2026-01-31 |
617.7160 KRW |
168,943.3092 LDO |
640.0000 KRW |
582.0000 KRW |
646.0000 KRW |
633.0000 KRW |
| 2026-01-30 |
688.9417 KRW |
15,246.0402 LDO |
700.0000 KRW |
682.0000 KRW |
701.0000 KRW |
682.0000 KRW |
| 2026-01-29 |
698.0734 KRW |
63,029.6475 LDO |
712.0000 KRW |
684.0000 KRW |
712.0000 KRW |
700.0000 KRW |
| 2026-01-28 |
759.4941 KRW |
30,810.6749 LDO |
751.0000 KRW |
747.0000 KRW |
761.0000 KRW |
757.0000 KRW |
| 2026-01-27 |
757.3430 KRW |
47,105.5780 LDO |
751.0000 KRW |
743.0000 KRW |
768.0000 KRW |
764.0000 KRW |
| 2026-01-26 |
755.1927 KRW |
23,152.6538 LDO |
756.0000 KRW |
745.0000 KRW |
762.0000 KRW |
760.0000 KRW |
| 2026-01-25 |
741.7223 KRW |
28,788.5957 LDO |
756.0000 KRW |
725.0000 KRW |
760.0000 KRW |
730.0000 KRW |
| 2026-01-24 |
765.5622 KRW |
22,825.2913 LDO |
771.0000 KRW |
760.0000 KRW |
772.0000 KRW |
769.0000 KRW |
| 2026-01-23 |
774.2896 KRW |
17,585.4389 LDO |
769.0000 KRW |
766.0000 KRW |
795.0000 KRW |
774.0000 KRW |
| 2026-01-22 |
778.5548 KRW |
17,984.5410 LDO |
772.0000 KRW |
771.0000 KRW |
781.0000 KRW |
778.0000 KRW |
| 2026-01-21 |
784.4017 KRW |
106,515.1532 LDO |
794.0000 KRW |
756.0000 KRW |
804.0000 KRW |
800.0000 KRW |
| 2026-01-20 |
773.0201 KRW |
17,271.9346 LDO |
790.0000 KRW |
769.0000 KRW |
791.0000 KRW |
775.0000 KRW |
| 2026-01-19 |
817.1279 KRW |
55,576.6694 LDO |
812.0000 KRW |
810.0000 KRW |
833.0000 KRW |
833.0000 KRW |
| 2026-01-18 |
891.6221 KRW |
8,338.2522 LDO |
887.0000 KRW |
887.0000 KRW |
908.0000 KRW |
898.0000 KRW |
| 2026-01-17 |
905.7590 KRW |
7,942.8725 LDO |
905.0000 KRW |
902.0000 KRW |
910.0000 KRW |
903.0000 KRW |
| 2026-01-16 |
888.1625 KRW |
7,864.3931 LDO |
900.0000 KRW |
880.0000 KRW |
904.0000 KRW |
902.0000 KRW |
| 2026-01-15 |
906.4752 KRW |
32,485.4513 LDO |
927.0000 KRW |
897.0000 KRW |
930.0000 KRW |
911.0000 KRW |