Identifier on Bithumb: KRW-LDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
900.3318 KRW |
168,322.4178 LDO |
917.0000 KRW |
866.0000 KRW |
928.0000 KRW |
917.0000 KRW |
| 2025-06-22 |
889.3717 KRW |
87,531.0798 LDO |
917.0000 KRW |
866.0000 KRW |
919.0000 KRW |
901.0000 KRW |
| 2025-06-21 |
956.1172 KRW |
174,053.2470 LDO |
968.0000 KRW |
930.0000 KRW |
974.0000 KRW |
932.0000 KRW |
| 2025-06-20 |
1,040.7760 KRW |
113,281.8515 LDO |
1,048.0000 KRW |
1,009.0000 KRW |
1,059.0000 KRW |
1,045.0000 KRW |
| 2025-06-19 |
1,066.8161 KRW |
19,585.2045 LDO |
1,062.0000 KRW |
1,057.0000 KRW |
1,075.0000 KRW |
1,070.0000 KRW |
| 2025-06-18 |
1,076.5634 KRW |
728,566.4494 LDO |
1,099.0000 KRW |
1,031.0000 KRW |
1,112.0000 KRW |
1,063.0000 KRW |
| 2025-06-17 |
1,139.4144 KRW |
474,137.6217 LDO |
1,168.0000 KRW |
1,093.0000 KRW |
1,207.0000 KRW |
1,111.0000 KRW |
| 2025-06-16 |
1,174.5075 KRW |
40,616.4845 LDO |
1,168.0000 KRW |
1,167.0000 KRW |
1,199.0000 KRW |
1,195.0000 KRW |
| 2025-06-15 |
1,134.1460 KRW |
57,660.8360 LDO |
1,140.0000 KRW |
1,120.0000 KRW |
1,143.0000 KRW |
1,120.0000 KRW |
| 2025-06-14 |
1,107.6319 KRW |
40,778.5619 LDO |
1,118.0000 KRW |
1,097.0000 KRW |
1,124.0000 KRW |
1,114.0000 KRW |
| 2025-06-13 |
1,124.8747 KRW |
123,598.7851 LDO |
1,126.0000 KRW |
1,099.0000 KRW |
1,146.0000 KRW |
1,140.0000 KRW |
| 2025-06-12 |
1,238.6795 KRW |
133,211.8805 LDO |
1,295.0000 KRW |
1,196.0000 KRW |
1,298.0000 KRW |
1,197.0000 KRW |
| 2025-06-11 |
1,362.1876 KRW |
67,907.1289 LDO |
1,360.0000 KRW |
1,323.0000 KRW |
1,384.0000 KRW |
1,326.0000 KRW |
| 2025-06-10 |
1,187.6345 KRW |
488,256.3415 LDO |
1,138.0000 KRW |
1,138.0000 KRW |
1,225.0000 KRW |
1,193.0000 KRW |
| 2025-06-09 |
1,158.1733 KRW |
121,681.7256 LDO |
1,138.0000 KRW |
1,138.0000 KRW |
1,189.0000 KRW |
1,189.0000 KRW |
| 2025-06-08 |
1,131.4647 KRW |
16,774.3182 LDO |
1,131.0000 KRW |
1,126.0000 KRW |
1,141.0000 KRW |
1,131.0000 KRW |
| 2025-06-07 |
1,135.1258 KRW |
89,113.6909 LDO |
1,152.0000 KRW |
1,129.0000 KRW |
1,156.0000 KRW |
1,147.0000 KRW |
| 2025-06-06 |
1,076.6584 KRW |
71,690.1676 LDO |
1,096.0000 KRW |
1,060.0000 KRW |
1,105.0000 KRW |
1,073.0000 KRW |
| 2025-06-05 |
1,100.5044 KRW |
214,885.5547 LDO |
1,169.0000 KRW |
1,044.0000 KRW |
1,178.0000 KRW |
1,071.0000 KRW |
| 2025-06-04 |
1,259.5181 KRW |
672,375.2994 LDO |
1,197.0000 KRW |
1,191.0000 KRW |
1,301.0000 KRW |
1,226.0000 KRW |
| 2025-06-03 |
1,214.3408 KRW |
196,644.8510 LDO |
1,235.0000 KRW |
1,177.0000 KRW |
1,291.0000 KRW |
1,179.0000 KRW |
| 2025-06-02 |
1,188.0299 KRW |
54,021.5315 LDO |
1,181.0000 KRW |
1,166.0000 KRW |
1,233.0000 KRW |
1,228.0000 KRW |
| 2025-06-01 |
1,202.4788 KRW |
38,836.7408 LDO |
1,198.0000 KRW |
1,180.0000 KRW |
1,230.0000 KRW |
1,200.0000 KRW |
| 2025-05-31 |
1,188.1638 KRW |
56,908.4399 LDO |
1,166.0000 KRW |
1,161.0000 KRW |
1,221.0000 KRW |
1,198.0000 KRW |
| 2025-05-30 |
1,201.6708 KRW |
388,478.8351 LDO |
1,287.0000 KRW |
1,140.0000 KRW |
1,298.0000 KRW |
1,156.0000 KRW |
| 2025-05-29 |
1,291.7082 KRW |
130,211.3160 LDO |
1,304.0000 KRW |
1,273.0000 KRW |
1,324.0000 KRW |
1,281.0000 KRW |
| 2025-05-28 |
1,253.0628 KRW |
77,476.5080 LDO |
1,259.0000 KRW |
1,231.0000 KRW |
1,285.0000 KRW |
1,250.0000 KRW |
| 2025-05-27 |
1,281.9338 KRW |
94,092.9091 LDO |
1,258.0000 KRW |
1,256.0000 KRW |
1,312.0000 KRW |
1,263.0000 KRW |
| 2025-05-26 |
1,231.3743 KRW |
81,538.7390 LDO |
1,210.0000 KRW |
1,208.0000 KRW |
1,251.0000 KRW |
1,250.0000 KRW |
| 2025-05-25 |
1,190.7376 KRW |
36,563.7720 LDO |
1,186.0000 KRW |
1,170.0000 KRW |
1,200.0000 KRW |
1,193.0000 KRW |
| 2025-05-24 |
1,212.7824 KRW |
34,791.7509 LDO |
1,220.0000 KRW |
1,203.0000 KRW |
1,224.0000 KRW |
1,224.0000 KRW |
| 2025-05-23 |
1,242.8269 KRW |
99,875.9698 LDO |
1,271.0000 KRW |
1,226.0000 KRW |
1,272.0000 KRW |
1,235.0000 KRW |
| 2025-05-22 |
1,344.2882 KRW |
40,130.1376 LDO |
1,337.0000 KRW |
1,320.0000 KRW |
1,366.0000 KRW |
1,338.0000 KRW |
| 2025-05-21 |
1,249.2370 KRW |
111,908.4507 LDO |
1,256.0000 KRW |
1,220.0000 KRW |
1,302.0000 KRW |
1,248.0000 KRW |
| 2025-05-20 |
1,229.2518 KRW |
101,350.7084 LDO |
1,210.0000 KRW |
1,204.0000 KRW |
1,251.0000 KRW |
1,235.0000 KRW |
| 2025-05-19 |
1,270.2344 KRW |
90,670.5896 LDO |
1,258.0000 KRW |
1,248.0000 KRW |
1,291.0000 KRW |
1,256.0000 KRW |
| 2025-05-18 |
1,287.8004 KRW |
229,555.9552 LDO |
1,351.0000 KRW |
1,224.0000 KRW |
1,375.0000 KRW |
1,273.0000 KRW |
| 2025-05-17 |
1,315.3597 KRW |
84,464.9278 LDO |
1,328.0000 KRW |
1,285.0000 KRW |
1,330.0000 KRW |
1,299.0000 KRW |
| 2025-05-16 |
1,373.1362 KRW |
15,798.2419 LDO |
1,391.0000 KRW |
1,349.0000 KRW |
1,403.0000 KRW |
1,376.0000 KRW |
| 2025-05-15 |
1,416.4267 KRW |
62,753.1629 LDO |
1,391.0000 KRW |
1,376.0000 KRW |
1,471.0000 KRW |
1,376.0000 KRW |
| 2025-05-14 |
1,504.3506 KRW |
28,753.4272 LDO |
1,506.0000 KRW |
1,487.0000 KRW |
1,517.0000 KRW |
1,509.0000 KRW |
| 2025-05-13 |
1,601.0915 KRW |
275,172.6474 LDO |
1,516.0000 KRW |
1,516.0000 KRW |
1,632.0000 KRW |
1,610.0000 KRW |
| 2025-05-12 |
1,503.0429 KRW |
58,518.6202 LDO |
1,509.0000 KRW |
1,456.0000 KRW |
1,541.0000 KRW |
1,519.0000 KRW |
| 2025-05-11 |
1,527.3233 KRW |
61,077.2543 LDO |
1,536.0000 KRW |
1,503.0000 KRW |
1,548.0000 KRW |
1,525.0000 KRW |
| 2025-05-10 |
1,498.6158 KRW |
55,250.8545 LDO |
1,491.0000 KRW |
1,472.0000 KRW |
1,529.0000 KRW |
1,523.0000 KRW |
| 2025-05-09 |
1,430.8665 KRW |
87,315.6797 LDO |
1,416.0000 KRW |
1,397.0000 KRW |
1,448.0000 KRW |
1,432.0000 KRW |
| 2025-05-08 |
1,293.6925 KRW |
209,039.4520 LDO |
1,236.0000 KRW |
1,236.0000 KRW |
1,345.0000 KRW |
1,309.0000 KRW |
| 2025-05-07 |
1,085.9148 KRW |
31,789.6587 LDO |
1,093.0000 KRW |
1,074.0000 KRW |
1,112.0000 KRW |
1,112.0000 KRW |
| 2025-05-06 |
1,072.8458 KRW |
130,934.7998 LDO |
1,071.0000 KRW |
1,052.0000 KRW |
1,092.0000 KRW |
1,090.0000 KRW |
| 2025-05-05 |
1,124.1186 KRW |
17,884.9286 LDO |
1,141.0000 KRW |
1,104.0000 KRW |
1,141.0000 KRW |
1,124.0000 KRW |