Crypto exchange Bithumb

Market Lido DAO (LDO) / KRW

Identifier on Bithumb: KRW-LDO
Price
Date Price Volume Open Low High Close
2025-02-16 2,731.1885 KRW 51,568.8363 LDO 2,723.0000 KRW 2,690.0000 KRW 2,805.0000 KRW 2,743.0000 KRW
2025-02-15 2,730.6816 KRW 70,810.2062 LDO 2,751.0000 KRW 2,701.0000 KRW 2,763.0000 KRW 2,723.0000 KRW
2025-02-14 2,802.7210 KRW 146,021.6314 LDO 2,769.0000 KRW 2,742.0000 KRW 2,885.0000 KRW 2,797.0000 KRW
2025-02-13 2,547.2809 KRW 135,184.8639 LDO 2,528.0000 KRW 2,500.0000 KRW 2,609.0000 KRW 2,539.0000 KRW
2025-02-12 2,374.3915 KRW 141,839.6855 LDO 2,292.0000 KRW 2,254.0000 KRW 2,487.0000 KRW 2,450.0000 KRW
2025-02-11 2,409.4281 KRW 66,998.2214 LDO 2,445.0000 KRW 2,372.0000 KRW 2,467.0000 KRW 2,406.0000 KRW
2025-02-10 2,352.6807 KRW 133,163.7165 LDO 2,325.0000 KRW 2,294.0000 KRW 2,427.0000 KRW 2,364.0000 KRW
2025-02-09 2,270.4299 KRW 119,416.4797 LDO 2,256.0000 KRW 2,184.0000 KRW 2,339.0000 KRW 2,228.0000 KRW
2025-02-08 2,327.4160 KRW 122,024.6009 LDO 2,340.0000 KRW 2,266.0000 KRW 2,379.0000 KRW 2,346.0000 KRW
2025-02-07 2,547.0483 KRW 358,220.0140 LDO 2,706.0000 KRW 2,357.0000 KRW 2,706.0000 KRW 2,366.0000 KRW
2025-02-06 2,686.2252 KRW 243,644.0852 LDO 2,816.0000 KRW 2,593.0000 KRW 2,824.0000 KRW 2,639.0000 KRW
2025-02-05 2,785.5775 KRW 302,195.5186 LDO 2,815.0000 KRW 2,678.0000 KRW 2,899.0000 KRW 2,688.0000 KRW
2025-02-04 2,734.8141 KRW 480,447.1717 LDO 2,888.0000 KRW 2,577.0000 KRW 2,915.0000 KRW 2,620.0000 KRW
2025-02-03 2,743.4055 KRW 781,847.6347 LDO 2,584.0000 KRW 2,542.0000 KRW 3,049.0000 KRW 2,937.0000 KRW
2025-02-02 3,031.9038 KRW 245,903.6862 LDO 3,156.0000 KRW 2,848.0000 KRW 3,167.0000 KRW 2,998.0000 KRW
2025-02-01 3,328.2894 KRW 161,154.6788 LDO 3,353.0000 KRW 3,171.0000 KRW 3,456.0000 KRW 3,210.0000 KRW
2025-01-31 3,578.3584 KRW 251,011.5531 LDO 3,584.0000 KRW 3,469.0000 KRW 3,678.0000 KRW 3,528.0000 KRW
2025-01-30 3,153.2768 KRW 378,292.3981 LDO 2,980.0000 KRW 2,957.0000 KRW 3,343.0000 KRW 3,168.0000 KRW
2025-01-29 2,838.3220 KRW 264,480.8187 LDO 2,780.0000 KRW 2,750.0000 KRW 3,050.0000 KRW 2,977.0000 KRW
2025-01-28 2,862.1189 KRW 166,638.3576 LDO 2,854.0000 KRW 2,717.0000 KRW 2,955.0000 KRW 2,717.0000 KRW
2025-01-27 2,910.3153 KRW 90,370.9626 LDO 2,958.0000 KRW 2,828.0000 KRW 2,984.0000 KRW 2,930.0000 KRW
2025-01-26 3,255.5704 KRW 77,381.3269 LDO 3,248.0000 KRW 3,198.0000 KRW 3,334.0000 KRW 3,242.0000 KRW
2025-01-25 2,976.8404 KRW 105,775.5437 LDO 2,931.0000 KRW 2,922.0000 KRW 3,025.0000 KRW 2,986.0000 KRW
2025-01-24 3,027.5931 KRW 123,450.5868 LDO 3,106.0000 KRW 2,946.0000 KRW 3,123.0000 KRW 2,964.0000 KRW