Identifier on Bithumb: KRW-LDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
984.2031 KRW |
41,706.4537 LDO |
967.0000 KRW |
961.0000 KRW |
1,001.0000 KRW |
986.0000 KRW |
| 2025-07-07 |
993.5595 KRW |
31,008.2617 LDO |
1,000.0000 KRW |
990.0000 KRW |
1,005.0000 KRW |
992.0000 KRW |
| 2025-07-06 |
1,007.4524 KRW |
7,289.5154 LDO |
1,006.0000 KRW |
1,004.0000 KRW |
1,013.0000 KRW |
1,006.0000 KRW |
| 2025-07-05 |
980.7834 KRW |
10,013.5828 LDO |
987.0000 KRW |
969.0000 KRW |
987.0000 KRW |
983.0000 KRW |
| 2025-07-04 |
988.6774 KRW |
26,857.8734 LDO |
1,000.0000 KRW |
979.0000 KRW |
1,000.0000 KRW |
989.0000 KRW |
| 2025-07-03 |
1,049.6149 KRW |
40,281.8803 LDO |
1,049.0000 KRW |
1,035.0000 KRW |
1,064.0000 KRW |
1,046.0000 KRW |
| 2025-07-02 |
1,021.5936 KRW |
42,802.0881 LDO |
999.0000 KRW |
998.0000 KRW |
1,055.0000 KRW |
1,051.0000 KRW |
| 2025-07-01 |
977.7402 KRW |
18,403.2824 LDO |
980.0000 KRW |
964.0000 KRW |
982.0000 KRW |
964.0000 KRW |
| 2025-06-30 |
1,008.5760 KRW |
165,886.1379 LDO |
1,002.0000 KRW |
996.0000 KRW |
1,032.0000 KRW |
1,016.0000 KRW |
| 2025-06-29 |
1,008.7909 KRW |
40,959.7543 LDO |
984.0000 KRW |
982.0000 KRW |
1,030.0000 KRW |
1,030.0000 KRW |
| 2025-06-28 |
978.9475 KRW |
21,175.3449 LDO |
961.0000 KRW |
961.0000 KRW |
991.0000 KRW |
991.0000 KRW |
| 2025-06-27 |
960.2069 KRW |
21,053.8665 LDO |
952.0000 KRW |
943.0000 KRW |
975.0000 KRW |
954.0000 KRW |
| 2025-06-26 |
944.1333 KRW |
72,505.5866 LDO |
952.0000 KRW |
932.0000 KRW |
966.0000 KRW |
947.0000 KRW |
| 2025-06-25 |
961.9993 KRW |
18,605.1290 LDO |
966.0000 KRW |
955.0000 KRW |
974.0000 KRW |
961.0000 KRW |
| 2025-06-24 |
946.5231 KRW |
507,865.6298 LDO |
922.0000 KRW |
878.0000 KRW |
1,005.0000 KRW |
977.0000 KRW |
| 2025-06-23 |
904.9944 KRW |
231,766.7859 LDO |
922.0000 KRW |
878.0000 KRW |
965.0000 KRW |
963.0000 KRW |
| 2025-06-22 |
889.3717 KRW |
87,531.0798 LDO |
917.0000 KRW |
866.0000 KRW |
919.0000 KRW |
901.0000 KRW |
| 2025-06-21 |
956.1172 KRW |
174,053.2470 LDO |
968.0000 KRW |
930.0000 KRW |
974.0000 KRW |
932.0000 KRW |
| 2025-06-20 |
1,040.7760 KRW |
113,281.8515 LDO |
1,048.0000 KRW |
1,009.0000 KRW |
1,059.0000 KRW |
1,045.0000 KRW |
| 2025-06-19 |
1,066.8161 KRW |
19,585.2045 LDO |
1,062.0000 KRW |
1,057.0000 KRW |
1,075.0000 KRW |
1,070.0000 KRW |
| 2025-06-18 |
1,076.5634 KRW |
728,566.4494 LDO |
1,099.0000 KRW |
1,031.0000 KRW |
1,112.0000 KRW |
1,063.0000 KRW |
| 2025-06-17 |
1,139.4144 KRW |
474,137.6217 LDO |
1,168.0000 KRW |
1,093.0000 KRW |
1,207.0000 KRW |
1,111.0000 KRW |
| 2025-06-16 |
1,174.5075 KRW |
40,616.4845 LDO |
1,168.0000 KRW |
1,167.0000 KRW |
1,199.0000 KRW |
1,195.0000 KRW |
| 2025-06-15 |
1,134.1460 KRW |
57,660.8360 LDO |
1,140.0000 KRW |
1,120.0000 KRW |
1,143.0000 KRW |
1,120.0000 KRW |
| 2025-06-14 |
1,107.6319 KRW |
40,778.5619 LDO |
1,118.0000 KRW |
1,097.0000 KRW |
1,124.0000 KRW |
1,114.0000 KRW |
| 2025-06-13 |
1,124.8747 KRW |
123,598.7851 LDO |
1,126.0000 KRW |
1,099.0000 KRW |
1,146.0000 KRW |
1,140.0000 KRW |
| 2025-06-12 |
1,238.6795 KRW |
133,211.8805 LDO |
1,295.0000 KRW |
1,196.0000 KRW |
1,298.0000 KRW |
1,197.0000 KRW |
| 2025-06-11 |
1,362.1876 KRW |
67,907.1289 LDO |
1,360.0000 KRW |
1,323.0000 KRW |
1,384.0000 KRW |
1,326.0000 KRW |
| 2025-06-10 |
1,187.6345 KRW |
488,256.3415 LDO |
1,138.0000 KRW |
1,138.0000 KRW |
1,225.0000 KRW |
1,193.0000 KRW |
| 2025-06-09 |
1,158.1733 KRW |
121,681.7256 LDO |
1,138.0000 KRW |
1,138.0000 KRW |
1,189.0000 KRW |
1,189.0000 KRW |
| 2025-06-08 |
1,131.4647 KRW |
16,774.3182 LDO |
1,131.0000 KRW |
1,126.0000 KRW |
1,141.0000 KRW |
1,131.0000 KRW |
| 2025-06-07 |
1,135.1258 KRW |
89,113.6909 LDO |
1,152.0000 KRW |
1,129.0000 KRW |
1,156.0000 KRW |
1,147.0000 KRW |
| 2025-06-06 |
1,076.6584 KRW |
71,690.1676 LDO |
1,096.0000 KRW |
1,060.0000 KRW |
1,105.0000 KRW |
1,073.0000 KRW |
| 2025-06-05 |
1,100.5044 KRW |
214,885.5547 LDO |
1,169.0000 KRW |
1,044.0000 KRW |
1,178.0000 KRW |
1,071.0000 KRW |
| 2025-06-04 |
1,259.5181 KRW |
672,375.2994 LDO |
1,197.0000 KRW |
1,191.0000 KRW |
1,301.0000 KRW |
1,226.0000 KRW |
| 2025-06-03 |
1,214.3408 KRW |
196,644.8510 LDO |
1,235.0000 KRW |
1,177.0000 KRW |
1,291.0000 KRW |
1,179.0000 KRW |
| 2025-06-02 |
1,188.0299 KRW |
54,021.5315 LDO |
1,181.0000 KRW |
1,166.0000 KRW |
1,233.0000 KRW |
1,228.0000 KRW |
| 2025-06-01 |
1,202.4788 KRW |
38,836.7408 LDO |
1,198.0000 KRW |
1,180.0000 KRW |
1,230.0000 KRW |
1,200.0000 KRW |
| 2025-05-31 |
1,188.1638 KRW |
56,908.4399 LDO |
1,166.0000 KRW |
1,161.0000 KRW |
1,221.0000 KRW |
1,198.0000 KRW |
| 2025-05-30 |
1,201.6708 KRW |
388,478.8351 LDO |
1,287.0000 KRW |
1,140.0000 KRW |
1,298.0000 KRW |
1,156.0000 KRW |
| 2025-05-29 |
1,291.7082 KRW |
130,211.3160 LDO |
1,304.0000 KRW |
1,273.0000 KRW |
1,324.0000 KRW |
1,281.0000 KRW |
| 2025-05-28 |
1,253.0628 KRW |
77,476.5080 LDO |
1,259.0000 KRW |
1,231.0000 KRW |
1,285.0000 KRW |
1,250.0000 KRW |
| 2025-05-27 |
1,281.9338 KRW |
94,092.9091 LDO |
1,258.0000 KRW |
1,256.0000 KRW |
1,312.0000 KRW |
1,263.0000 KRW |
| 2025-05-26 |
1,231.3743 KRW |
81,538.7390 LDO |
1,210.0000 KRW |
1,208.0000 KRW |
1,251.0000 KRW |
1,250.0000 KRW |
| 2025-05-25 |
1,190.7376 KRW |
36,563.7720 LDO |
1,186.0000 KRW |
1,170.0000 KRW |
1,200.0000 KRW |
1,193.0000 KRW |
| 2025-05-24 |
1,212.7824 KRW |
34,791.7509 LDO |
1,220.0000 KRW |
1,203.0000 KRW |
1,224.0000 KRW |
1,224.0000 KRW |
| 2025-05-23 |
1,242.8269 KRW |
99,875.9698 LDO |
1,271.0000 KRW |
1,226.0000 KRW |
1,272.0000 KRW |
1,235.0000 KRW |
| 2025-05-22 |
1,344.2882 KRW |
40,130.1376 LDO |
1,337.0000 KRW |
1,320.0000 KRW |
1,366.0000 KRW |
1,338.0000 KRW |
| 2025-05-21 |
1,249.2370 KRW |
111,908.4507 LDO |
1,256.0000 KRW |
1,220.0000 KRW |
1,302.0000 KRW |
1,248.0000 KRW |
| 2025-05-20 |
1,229.2518 KRW |
101,350.7084 LDO |
1,210.0000 KRW |
1,204.0000 KRW |
1,251.0000 KRW |
1,235.0000 KRW |