Identifier on Bithumb: KRW-LDO
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-16 |
2,731.1885 KRW |
51,568.8363 LDO |
2,723.0000 KRW |
2,690.0000 KRW |
2,805.0000 KRW |
2,743.0000 KRW |
2025-02-15 |
2,730.6816 KRW |
70,810.2062 LDO |
2,751.0000 KRW |
2,701.0000 KRW |
2,763.0000 KRW |
2,723.0000 KRW |
2025-02-14 |
2,802.7210 KRW |
146,021.6314 LDO |
2,769.0000 KRW |
2,742.0000 KRW |
2,885.0000 KRW |
2,797.0000 KRW |
2025-02-13 |
2,547.2809 KRW |
135,184.8639 LDO |
2,528.0000 KRW |
2,500.0000 KRW |
2,609.0000 KRW |
2,539.0000 KRW |
2025-02-12 |
2,374.3915 KRW |
141,839.6855 LDO |
2,292.0000 KRW |
2,254.0000 KRW |
2,487.0000 KRW |
2,450.0000 KRW |
2025-02-11 |
2,409.4281 KRW |
66,998.2214 LDO |
2,445.0000 KRW |
2,372.0000 KRW |
2,467.0000 KRW |
2,406.0000 KRW |
2025-02-10 |
2,352.6807 KRW |
133,163.7165 LDO |
2,325.0000 KRW |
2,294.0000 KRW |
2,427.0000 KRW |
2,364.0000 KRW |
2025-02-09 |
2,270.4299 KRW |
119,416.4797 LDO |
2,256.0000 KRW |
2,184.0000 KRW |
2,339.0000 KRW |
2,228.0000 KRW |
2025-02-08 |
2,327.4160 KRW |
122,024.6009 LDO |
2,340.0000 KRW |
2,266.0000 KRW |
2,379.0000 KRW |
2,346.0000 KRW |
2025-02-07 |
2,547.0483 KRW |
358,220.0140 LDO |
2,706.0000 KRW |
2,357.0000 KRW |
2,706.0000 KRW |
2,366.0000 KRW |
2025-02-06 |
2,686.2252 KRW |
243,644.0852 LDO |
2,816.0000 KRW |
2,593.0000 KRW |
2,824.0000 KRW |
2,639.0000 KRW |
2025-02-05 |
2,785.5775 KRW |
302,195.5186 LDO |
2,815.0000 KRW |
2,678.0000 KRW |
2,899.0000 KRW |
2,688.0000 KRW |
2025-02-04 |
2,734.8141 KRW |
480,447.1717 LDO |
2,888.0000 KRW |
2,577.0000 KRW |
2,915.0000 KRW |
2,620.0000 KRW |
2025-02-03 |
2,743.4055 KRW |
781,847.6347 LDO |
2,584.0000 KRW |
2,542.0000 KRW |
3,049.0000 KRW |
2,937.0000 KRW |
2025-02-02 |
3,031.9038 KRW |
245,903.6862 LDO |
3,156.0000 KRW |
2,848.0000 KRW |
3,167.0000 KRW |
2,998.0000 KRW |
2025-02-01 |
3,328.2894 KRW |
161,154.6788 LDO |
3,353.0000 KRW |
3,171.0000 KRW |
3,456.0000 KRW |
3,210.0000 KRW |
2025-01-31 |
3,578.3584 KRW |
251,011.5531 LDO |
3,584.0000 KRW |
3,469.0000 KRW |
3,678.0000 KRW |
3,528.0000 KRW |
2025-01-30 |
3,153.2768 KRW |
378,292.3981 LDO |
2,980.0000 KRW |
2,957.0000 KRW |
3,343.0000 KRW |
3,168.0000 KRW |
2025-01-29 |
2,838.3220 KRW |
264,480.8187 LDO |
2,780.0000 KRW |
2,750.0000 KRW |
3,050.0000 KRW |
2,977.0000 KRW |
2025-01-28 |
2,862.1189 KRW |
166,638.3576 LDO |
2,854.0000 KRW |
2,717.0000 KRW |
2,955.0000 KRW |
2,717.0000 KRW |
2025-01-27 |
2,910.3153 KRW |
90,370.9626 LDO |
2,958.0000 KRW |
2,828.0000 KRW |
2,984.0000 KRW |
2,930.0000 KRW |
2025-01-26 |
3,255.5704 KRW |
77,381.3269 LDO |
3,248.0000 KRW |
3,198.0000 KRW |
3,334.0000 KRW |
3,242.0000 KRW |
2025-01-25 |
2,976.8404 KRW |
105,775.5437 LDO |
2,931.0000 KRW |
2,922.0000 KRW |
3,025.0000 KRW |
2,986.0000 KRW |
2025-01-24 |
3,027.5931 KRW |
123,450.5868 LDO |
3,106.0000 KRW |
2,946.0000 KRW |
3,123.0000 KRW |
2,964.0000 KRW |